Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.02 15.08 15.02 15.06 11.0K
09:35 15.10 15.12 15.06 15.12 25.0K
09:40 15.14 15.14 15.14 15.14 1.0K
09:45 15.12 15.16 15.10 15.10 64.0K
09:50 15.06 15.08 15.06 15.08 14.0K
09:55 15.10 15.10 15.06 15.06 77.0K
10:00 15.12 15.16 15.10 15.16 158.0K
10:05 15.18 15.18 15.10 15.10 11.0K
10:10 15.08 15.08 15.04 15.04 101.0K
10:15 15.04 15.12 15.04 15.12 252.0K
10:20 15.10 15.18 15.10 15.10 256.0K
10:25 15.14 15.18 15.14 15.18 19.0K
10:30 15.16 15.18 15.16 15.18 10.0K
10:35 15.14 15.20 15.14 15.14 19.3K
10:40 15.14 15.20 15.14 15.14 40.0K
10:45 15.16 15.18 15.16 15.18 0.0K
10:50 15.20 15.20 15.16 15.16 10.0K
10:55 15.14 15.14 15.14 15.14 4.0K
11:00 15.16 15.16 15.16 15.16 3.0K
11:05 15.14 15.16 15.14 15.16 11.0K
11:10 15.14 15.16 15.14 15.14 6.0K
11:15 15.16 15.18 15.16 15.16 35.0K
11:25 15.18 15.18 15.18 15.18 36.0K
11:30 15.20 15.20 15.20 15.20 5.0K
11:35 15.16 15.16 15.16 15.16 1.0K
11:40 15.18 15.20 15.18 15.20 5.0K
11:45 15.18 15.20 15.18 15.20 12.0K
11:50 15.18 15.20 15.18 15.20 23.0K
11:55 15.18 15.18 15.16 15.18 22.0K
13:00 15.16 15.22 15.16 15.22 83.0K
13:05 15.20 15.20 15.20 15.20 23.0K
13:10 15.22 15.22 15.18 15.20 31.0K
13:15 15.18 15.18 15.18 15.18 2.0K
13:20 15.20 15.20 15.18 15.20 13.0K
13:25 15.22 15.22 15.20 15.20 96.0K
13:35 15.22 15.22 15.22 15.22 12.0K
13:40 15.20 15.22 15.20 15.22 86.0K
13:50 15.24 15.24 15.24 15.24 11.0K
13:55 15.20 15.22 15.20 15.22 78.0K
14:05 15.20 15.22 15.16 15.16 47.0K
14:10 15.18 15.20 15.18 15.20 5.0K
14:15 15.18 15.18 15.16 15.16 112.0K
14:20 15.16 15.16 15.14 15.14 13.0K
14:25 15.16 15.18 15.16 15.16 12.0K
14:30 15.18 15.18 15.16 15.18 40.0K
14:45 15.20 15.20 15.18 15.18 16.0K
14:50 15.16 15.16 15.16 15.16 3.0K
14:55 15.18 15.18 15.16 15.16 6.0K
15:00 15.18 15.18 15.18 15.18 14.0K
15:15 15.16 15.16 15.14 15.16 18.0K
15:20 15.14 15.16 15.14 15.14 6.0K
15:25 15.12 15.14 15.12 15.14 56.0K
15:45 15.16 15.16 15.14 15.14 11.0K
15:50 15.16 15.16 15.14 15.16 27.0K
15:55 15.14 15.14 15.10 15.14 381.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし