Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.52 13.52 13.50 13.52 33.0K
09:35 13.58 13.60 13.58 13.60 29.0K
09:40 13.62 13.62 13.60 13.62 14.0K
09:45 13.60 13.60 13.60 13.60 50.0K
10:05 13.56 13.56 13.56 13.56 10.0K
10:20 13.60 13.60 13.56 13.56 11.0K
10:35 13.58 13.60 13.56 13.60 53.0K
10:40 13.62 13.68 13.62 13.68 35.0K
10:50 13.68 13.68 13.68 13.68 39.1K
11:05 13.64 13.64 13.64 13.64 4.0K
11:10 13.62 13.66 13.62 13.66 24.0K
11:15 13.68 13.68 13.64 13.64 9.0K
11:20 13.66 13.66 13.64 13.64 3.0K
11:25 13.62 13.62 13.62 13.62 1.0K
11:30 13.68 13.68 13.62 13.62 35.0K
11:35 13.68 13.68 13.66 13.66 3.0K
11:45 13.62 13.62 13.62 13.62 21.0K
11:55 13.60 13.66 13.60 13.62 9.0K
13:00 13.66 13.66 13.66 13.66 3.0K
13:10 13.62 13.66 13.62 13.66 16.0K
13:15 13.68 13.68 13.66 13.66 4.0K
13:20 13.68 13.68 13.68 13.68 6.0K
13:25 13.66 13.68 13.66 13.68 7.0K
13:35 13.64 13.64 13.64 13.64 1.0K
13:40 13.68 13.68 13.68 13.68 25.0K
13:45 13.70 13.70 13.62 13.62 70.0K
13:50 13.66 13.66 13.60 13.66 4.0K
13:55 13.64 13.64 13.60 13.62 5.0K
14:00 13.60 13.64 13.60 13.60 16.0K
14:10 13.62 13.62 13.60 13.60 7.0K
14:15 13.62 13.62 13.58 13.58 5.0K
14:25 13.62 13.62 13.62 13.62 23.0K
14:35 13.60 13.60 13.60 13.60 3.0K
14:45 13.58 13.62 13.58 13.62 24.0K
14:50 13.64 13.68 13.64 13.68 61.4K
14:55 13.66 13.66 13.60 13.60 4.0K
15:00 13.58 13.58 13.58 13.58 1.0K
15:05 13.64 13.64 13.58 13.60 23.0K
15:15 13.62 13.62 13.62 13.62 16.0K
15:20 13.60 13.60 13.60 13.60 1.0K
15:30 13.58 13.60 13.58 13.60 4.0K
15:35 13.62 13.62 13.60 13.60 44.8K
15:40 13.62 13.62 13.62 13.62 3.0K
15:45 13.60 13.62 13.60 13.62 18.0K
15:50 13.60 13.62 13.58 13.60 60.0K
15:55 13.62 13.68 13.60 13.60 1,407.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし