Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.68 13.70 13.56 13.56 39.0K
09:35 13.52 13.56 13.52 13.54 22.0K
09:40 13.58 13.58 13.54 13.58 16.0K
09:45 13.56 13.58 13.56 13.58 12.0K
09:55 13.60 13.60 13.60 13.60 4.0K
10:00 13.54 13.56 13.52 13.54 112.0K
10:05 13.56 13.58 13.56 13.56 8.0K
10:10 13.58 13.60 13.58 13.60 11.0K
10:15 13.60 13.60 13.58 13.58 32.0K
10:20 13.56 13.60 13.56 13.60 3.0K
10:25 13.58 13.58 13.56 13.56 9.0K
10:30 13.58 13.58 13.56 13.58 9.0K
10:35 13.60 13.60 13.60 13.60 7.0K
10:45 13.58 13.60 13.58 13.60 10.0K
10:50 13.58 13.58 13.58 13.58 56.0K
10:55 13.60 13.60 13.58 13.58 11.0K
11:00 13.60 13.60 13.60 13.60 1.0K
11:05 13.58 13.60 13.58 13.60 10.0K
11:10 13.58 13.60 13.58 13.58 5.0K
11:15 13.60 13.60 13.58 13.58 139.0K
11:20 13.60 13.60 13.60 13.60 1.0K
11:25 13.52 13.52 13.50 13.52 306.0K
11:40 13.50 13.52 13.50 13.52 13.0K
11:50 13.50 13.52 13.48 13.48 47.0K
11:55 13.52 13.52 13.50 13.52 14.0K
13:00 13.54 13.60 13.54 13.56 98.0K
13:05 13.58 13.60 13.58 13.60 18.0K
13:25 13.60 13.60 13.60 13.60 4.0K
13:30 13.58 13.58 13.58 13.58 3.0K
13:35 13.60 13.60 13.60 13.60 5.0K
13:40 13.62 13.62 13.60 13.60 8.0K
13:45 13.62 13.62 13.62 13.62 8.0K
13:55 13.60 13.60 13.58 13.58 45.0K
14:00 13.60 13.62 13.60 13.62 55.0K
14:10 13.60 13.60 13.60 13.60 7.0K
14:15 13.62 13.62 13.58 13.58 4.0K
14:20 13.60 13.62 13.60 13.62 19.0K
14:30 13.60 13.60 13.60 13.60 10.0K
14:35 13.58 13.58 13.56 13.56 12.0K
14:40 13.60 13.60 13.56 13.56 9.0K
14:45 13.54 13.58 13.54 13.56 5.0K
14:50 13.58 13.58 13.58 13.58 10.0K
14:55 13.60 13.60 13.60 13.60 14.0K
15:10 13.58 13.60 13.58 13.60 31.0K
15:30 13.58 13.58 13.58 13.58 3.0K
15:35 13.60 13.60 13.60 13.60 17.0K
15:40 13.58 13.60 13.58 13.60 4.0K
15:45 13.58 13.60 13.58 13.58 9.0K
15:50 13.60 13.60 13.56 13.58 214.0K
15:55 13.56 13.62 13.56 13.62 241.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし