Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.04 14.04 13.90 13.90 25.0K
09:35 13.86 13.90 13.86 13.88 29.0K
09:40 13.90 13.94 13.90 13.92 25.0K
09:45 13.90 13.90 13.90 13.90 20.3K
10:00 13.88 13.88 13.76 13.76 144.0K
10:05 13.80 13.80 13.76 13.76 33.0K
10:10 13.78 13.78 13.76 13.76 8.0K
10:15 13.78 13.78 13.76 13.76 6.0K
10:20 13.72 13.72 13.66 13.70 61.0K
10:25 13.68 13.70 13.68 13.70 19.0K
10:30 13.72 13.72 13.68 13.68 16.0K
10:35 13.70 13.74 13.70 13.74 95.0K
10:40 13.76 13.76 13.72 13.76 6.0K
10:45 13.72 13.72 13.68 13.70 31.0K
10:50 13.72 13.72 13.72 13.72 3.0K
10:55 13.66 13.72 13.66 13.70 19.0K
11:00 13.68 13.72 13.68 13.70 16.0K
11:05 13.68 13.68 13.68 13.68 3.0K
11:10 13.72 13.74 13.72 13.74 15.0K
11:15 13.72 13.72 13.72 13.72 2.0K
11:20 13.74 13.74 13.72 13.72 10.0K
11:25 13.74 13.74 13.70 13.72 17.0K
11:30 13.70 13.70 13.68 13.68 80.0K
11:35 13.72 13.72 13.68 13.68 10.0K
11:40 13.66 13.66 13.66 13.66 11.0K
11:45 13.66 13.70 13.66 13.66 28.0K
11:55 13.68 13.70 13.68 13.70 10.0K
13:00 13.70 13.70 13.66 13.66 93.0K
13:05 13.68 13.68 13.68 13.68 18.0K
13:15 13.66 13.68 13.66 13.68 7.0K
13:20 13.66 13.66 13.66 13.66 26.0K
13:25 13.68 13.68 13.66 13.68 8.0K
13:30 13.66 13.68 13.66 13.66 26.0K
13:50 13.68 13.70 13.68 13.70 23.0K
13:55 13.68 13.68 13.68 13.68 7.0K
14:00 13.66 13.68 13.66 13.68 8.0K
14:05 13.66 13.66 13.66 13.66 5.0K
14:10 13.68 13.68 13.66 13.68 12.0K
14:15 13.66 13.66 13.66 13.66 2.0K
14:20 13.68 13.68 13.68 13.68 15.0K
14:35 13.66 13.66 13.64 13.66 31.0K
14:45 13.64 13.64 13.64 13.64 15.0K
14:50 13.62 13.64 13.62 13.62 22.0K
14:55 13.64 13.64 13.64 13.64 29.0K
15:10 13.66 13.66 13.64 13.64 12.0K
15:15 13.66 13.66 13.64 13.64 21.0K
15:20 13.62 13.62 13.62 13.62 11.0K
15:25 13.66 13.66 13.64 13.64 18.0K
15:30 13.66 13.66 13.64 13.66 10.0K
15:35 13.66 13.66 13.66 13.66 23.0K
15:40 13.70 13.70 13.70 13.70 4.0K
15:45 13.68 13.68 13.66 13.66 4.0K
15:50 13.64 13.68 13.64 13.68 31.0K
15:55 13.64 13.72 13.64 13.72 260.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし