Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.64 13.64 13.64 13.64 0.0K
09:35 13.54 13.58 13.54 13.56 4.0K
09:40 13.62 13.62 13.62 13.62 5.0K
09:45 13.64 13.66 13.64 13.66 17.0K
09:50 13.64 13.66 13.64 13.66 1.0K
09:55 13.76 13.78 13.76 13.76 26.0K
10:00 13.72 13.72 13.70 13.70 3.0K
10:05 13.68 13.68 13.68 13.68 2.0K
10:25 13.70 13.70 13.70 13.70 5.0K
10:30 13.74 13.76 13.74 13.76 29.0K
10:35 13.76 13.76 13.76 13.76 17.0K
10:40 13.74 13.76 13.74 13.76 33.0K
10:45 13.78 13.78 13.78 13.78 10.0K
10:55 13.76 13.78 13.68 13.68 138.0K
11:10 13.72 13.72 13.70 13.72 1.0K
11:15 13.70 13.70 13.70 13.70 0.0K
11:20 13.68 13.68 13.66 13.68 41.0K
11:30 13.66 13.66 13.66 13.66 21.0K
11:40 13.70 13.70 13.70 13.70 3.0K
11:45 13.68 13.68 13.68 13.68 3.0K
11:50 13.70 13.70 13.70 13.70 1.0K
13:00 13.74 13.74 13.74 13.74 2.0K
13:05 13.72 13.72 13.72 13.72 0.0K
13:15 13.68 13.68 13.64 13.64 111.0K
13:20 13.66 13.66 13.66 13.66 1.0K
13:25 13.62 13.62 13.56 13.56 60.0K
13:30 13.58 13.58 13.56 13.56 4.0K
13:35 13.58 13.60 13.58 13.60 9.0K
13:40 13.62 13.62 13.60 13.60 2.0K
13:45 13.62 13.66 13.62 13.66 1.0K
13:50 13.64 13.66 13.62 13.62 13.0K
13:55 13.60 13.60 13.60 13.60 8.0K
14:00 13.62 13.62 13.62 13.62 27.0K
14:15 13.66 13.66 13.62 13.62 12.0K
14:20 13.64 13.66 13.64 13.66 6.0K
14:35 13.68 13.68 13.68 13.68 8.0K
14:40 13.62 13.62 13.62 13.62 3.0K
14:45 13.66 13.66 13.62 13.64 5.0K
14:55 13.66 13.68 13.66 13.68 10.3K
15:00 13.66 13.66 13.66 13.66 9.0K
15:15 13.68 13.68 13.66 13.66 11.0K
15:30 13.72 13.72 13.68 13.68 42.0K
15:35 13.66 13.66 13.66 13.66 14.0K
15:40 13.68 13.68 13.66 13.66 6.0K
15:45 13.66 13.66 13.62 13.62 47.0K
15:50 13.64 13.66 13.64 13.64 30.0K
15:55 13.66 13.68 13.66 13.68 124.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし