Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.52 13.64 13.52 13.64 35.0K
09:35 13.66 13.68 13.58 13.58 76.0K
09:45 13.62 13.62 13.60 13.60 30.0K
09:50 13.58 13.58 13.58 13.58 8.0K
09:55 13.54 13.60 13.54 13.58 10.0K
10:00 13.54 13.54 13.54 13.54 14.0K
10:05 13.56 13.56 13.54 13.56 25.0K
10:10 13.58 13.58 13.56 13.56 21.0K
10:15 13.56 13.58 13.56 13.56 18.0K
10:20 13.56 13.56 13.56 13.56 23.0K
10:25 13.58 13.60 13.50 13.50 200.0K
10:30 13.52 13.52 13.46 13.46 32.0K
10:35 13.50 13.50 13.50 13.50 108.0K
10:40 13.54 13.54 13.54 13.54 16.7K
10:50 13.56 13.58 13.56 13.56 70.0K
10:55 13.60 13.68 13.60 13.68 163.0K
11:00 13.70 13.76 13.70 13.76 123.0K
11:05 13.78 13.78 13.78 13.78 87.0K
11:10 13.76 13.76 13.76 13.76 87.0K
11:15 13.74 13.78 13.72 13.78 121.0K
11:20 13.80 13.80 13.78 13.80 71.0K
11:25 13.78 13.80 13.78 13.78 15.0K
11:30 13.80 13.80 13.78 13.78 38.0K
11:35 13.76 13.84 13.76 13.84 202.0K
11:40 13.86 13.88 13.84 13.88 44.0K
11:45 13.84 13.86 13.84 13.86 40.0K
11:50 13.88 13.88 13.80 13.80 76.0K
11:55 13.78 13.78 13.76 13.76 22.0K
13:00 13.80 13.80 13.76 13.80 3.0K
13:05 13.78 13.78 13.76 13.76 21.0K
13:15 13.80 13.80 13.76 13.76 21.0K
13:25 13.74 13.74 13.72 13.72 48.0K
13:30 13.74 13.74 13.72 13.72 20.0K
13:40 13.68 13.70 13.66 13.66 57.0K
13:50 13.70 13.72 13.68 13.72 94.0K
13:55 13.70 13.70 13.70 13.70 42.0K
14:00 13.72 13.72 13.68 13.68 20.0K
14:10 13.66 13.66 13.66 13.66 2.0K
14:15 13.68 13.68 13.66 13.66 11.0K
14:20 13.68 13.68 13.60 13.60 238.0K
14:25 13.62 13.62 13.56 13.58 11.0K
14:30 13.56 13.56 13.54 13.54 20.0K
14:35 13.54 13.60 13.54 13.60 66.0K
14:40 13.62 13.66 13.62 13.64 38.0K
14:45 13.62 13.66 13.62 13.66 34.0K
14:55 13.62 13.62 13.62 13.62 55.0K
15:00 13.56 13.56 13.56 13.56 9.0K
15:10 13.58 13.58 13.58 13.58 46.8K
15:15 13.56 13.56 13.56 13.56 26.0K
15:20 13.60 13.66 13.60 13.66 115.0K
15:25 13.66 13.70 13.66 13.70 45.0K
15:30 13.72 13.76 13.72 13.76 54.0K
15:35 13.72 13.76 13.72 13.76 42.0K
15:40 13.78 13.78 13.68 13.74 101.0K
15:45 13.72 13.72 13.68 13.70 112.0K
15:50 13.74 13.84 13.74 13.80 246.0K
15:55 13.82 14.04 13.70 14.04 5,333.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし