Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.06 13.20 13.06 13.14 50.0K
09:35 13.18 13.20 13.18 13.20 21.0K
09:40 13.20 13.20 13.16 13.18 36.0K
09:45 13.14 13.18 13.14 13.18 15.0K
09:50 13.20 13.20 13.14 13.14 37.0K
09:55 13.10 13.16 13.10 13.16 27.0K
10:00 13.14 13.18 13.12 13.18 23.0K
10:05 13.20 13.20 13.18 13.18 46.0K
10:10 13.20 13.20 13.18 13.18 94.0K
10:20 13.20 13.22 13.20 13.22 175.0K
10:25 13.20 13.20 13.20 13.20 134.1K
10:40 13.18 13.20 13.18 13.20 16.0K
10:45 13.22 13.22 13.20 13.20 33.0K
10:50 13.22 13.24 13.22 13.24 17.0K
10:55 13.22 13.22 13.22 13.22 15.0K
11:00 13.22 13.22 13.20 13.20 29.0K
11:10 13.24 13.24 13.16 13.16 25.0K
11:15 13.18 13.22 13.18 13.22 26.0K
11:25 13.18 13.18 13.12 13.16 69.5K
11:35 13.18 13.20 13.18 13.20 9.0K
11:40 13.18 13.20 13.18 13.20 15.0K
11:50 13.18 13.18 13.18 13.18 16.0K
11:55 13.20 13.20 13.20 13.20 17.0K
13:00 13.22 13.22 13.22 13.22 17.0K
13:05 13.24 13.24 13.24 13.24 6.0K
13:10 13.22 13.24 13.22 13.24 4.0K
13:15 13.22 13.22 13.20 13.20 36.0K
13:30 13.22 13.22 13.22 13.22 39.0K
13:40 13.24 13.24 13.24 13.24 4.0K
13:45 13.22 13.22 13.22 13.22 1.0K
13:50 13.24 13.24 13.22 13.22 63.0K
13:55 13.24 13.24 13.22 13.22 20.0K
14:00 13.24 13.24 13.24 13.24 6.0K
14:05 13.22 13.24 13.22 13.24 69.0K
14:10 13.26 13.26 13.26 13.26 14.0K
14:15 13.24 13.24 13.24 13.24 4.0K
14:20 13.26 13.26 13.24 13.26 18.0K
14:25 13.24 13.28 13.24 13.26 68.0K
14:30 13.28 13.28 13.28 13.28 45.0K
14:40 13.30 13.30 13.24 13.24 99.0K
14:45 13.26 13.26 13.24 13.26 86.0K
15:05 13.22 13.26 13.22 13.26 74.0K
15:15 13.22 13.22 13.18 13.18 57.0K
15:20 13.20 13.20 13.20 13.20 37.0K
15:35 13.20 13.22 13.16 13.16 46.0K
15:40 13.18 13.20 13.18 13.18 30.0K
15:45 13.16 13.22 13.16 13.22 26.0K
15:50 13.20 13.20 13.16 13.18 111.0K
15:55 13.16 13.22 13.12 13.22 251.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし