Hysan Development Co Ltd (0014)

0014
🏛️ 香港 →
15.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.80 11.80 11.78 11.78 333.0K
09:35 11.84 11.84 11.82 11.82 9.0K
09:40 11.86 11.92 11.86 11.92 17.0K
10:00 11.88 11.88 11.86 11.86 59.0K
10:05 11.78 11.86 11.78 11.86 53.0K
10:10 11.76 11.76 11.76 11.76 44.0K
10:15 11.78 11.80 11.78 11.80 7.0K
10:20 11.82 11.82 11.82 11.82 5.0K
10:25 11.86 11.86 11.82 11.82 4.0K
10:30 11.86 11.86 11.86 11.86 5.0K
10:40 11.82 11.82 11.82 11.82 26.0K
10:50 11.84 11.84 11.84 11.84 16.0K
10:55 11.86 11.86 11.86 11.86 21.0K
11:05 11.88 11.90 11.88 11.90 11.0K
11:10 11.92 11.92 11.86 11.86 3.0K
11:15 11.92 11.92 11.92 11.92 3.0K
11:20 11.90 11.90 11.90 11.90 14.0K
11:25 11.92 11.92 11.92 11.92 5.0K
11:30 11.88 11.90 11.88 11.90 12.0K
11:35 11.92 11.92 11.92 11.92 9.0K
11:50 11.88 11.88 11.88 11.88 4.0K
11:55 11.92 11.92 11.90 11.90 2.0K
13:00 11.88 11.90 11.88 11.88 12.0K
13:15 11.86 11.86 11.86 11.86 19.0K
13:35 11.88 11.88 11.88 11.88 4.0K
13:40 11.82 11.82 11.80 11.80 53.0K
13:45 11.82 11.82 11.76 11.76 33.0K
13:50 11.78 11.78 11.76 11.76 10.0K
13:55 11.80 11.80 11.80 11.80 14.0K
14:05 11.78 11.78 11.76 11.76 27.0K
14:15 11.78 11.78 11.78 11.78 12.0K
14:30 11.76 11.76 11.72 11.72 11.0K
14:35 11.76 11.76 11.72 11.72 10.0K
14:40 11.74 11.76 11.74 11.76 13.0K
15:10 11.76 11.76 11.76 11.76 2.0K
15:15 11.78 11.78 11.78 11.78 4.0K
15:20 11.80 11.80 11.80 11.80 68.0K
15:25 11.82 11.82 11.80 11.80 2.0K
15:30 11.82 11.82 11.80 11.80 5.0K
15:35 11.82 11.82 11.82 11.82 10.0K
15:40 11.80 11.82 11.80 11.82 13.0K
15:45 11.82 11.82 11.82 11.82 3.0K
15:50 11.78 11.80 11.78 11.80 17.0K
15:55 11.78 11.80 11.76 11.80 75.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし