0.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.51 | 3.51 | 3.0K |
| 09:31 | 3.40 | 3.42 | 3.40 | 3.42 | 0.9K |
| 09:36 | 3.42 | 3.42 | 3.40 | 3.40 | 2.1K |
| 09:44 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 09:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:26 | 3.23 | 3.23 | 3.12 | 3.12 | 6.0K |
| 10:33 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:59 | 3.19 | 3.20 | 3.19 | 3.20 | 1.0K |
| 11:03 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 11:11 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 12:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 12:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:31 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 4.0K |
| 15:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 15:36 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 15:43 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 15:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 16:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |