22.91
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 25.27 | 25.51 | 25.27 | 25.41 | 26.9K |
| 10:05 | 25.37 | 25.41 | 25.17 | 25.19 | 21.0K |
| 10:10 | 25.20 | 25.29 | 25.13 | 25.29 | 23.4K |
| 10:15 | 25.28 | 25.37 | 25.22 | 25.35 | 32.4K |
| 10:20 | 25.36 | 25.38 | 25.31 | 25.36 | 22.4K |
| 10:25 | 25.36 | 25.36 | 25.16 | 25.17 | 32.9K |
| 10:30 | 25.17 | 25.19 | 25.11 | 25.17 | 14.9K |
| 10:35 | 25.14 | 25.17 | 25.12 | 25.14 | 5.1K |
| 10:40 | 25.15 | 25.16 | 25.00 | 25.03 | 29.5K |
| 10:45 | 25.02 | 25.06 | 24.93 | 24.94 | 41.8K |
| 10:50 | 24.95 | 25.03 | 24.94 | 25.03 | 13.8K |
| 10:55 | 25.03 | 25.15 | 25.03 | 25.08 | 24.1K |
| 11:00 | 25.07 | 25.08 | 24.96 | 25.01 | 18.0K |
| 11:05 | 24.99 | 25.02 | 24.95 | 24.96 | 19.9K |
| 11:10 | 24.94 | 24.99 | 24.94 | 24.98 | 15.9K |
| 11:15 | 24.98 | 25.00 | 24.95 | 24.97 | 14.5K |
| 11:20 | 24.95 | 24.99 | 24.95 | 24.97 | 11.9K |
| 11:25 | 24.96 | 25.02 | 24.95 | 24.97 | 15.0K |
| 11:30 | 24.97 | 25.00 | 24.92 | 24.99 | 47.3K |
| 11:35 | 25.00 | 25.06 | 24.99 | 25.02 | 42.8K |
| 11:40 | 25.02 | 25.08 | 25.02 | 25.06 | 19.2K |
| 11:45 | 25.06 | 25.17 | 25.03 | 25.16 | 88.0K |
| 11:50 | 25.16 | 25.17 | 25.10 | 25.11 | 27.8K |
| 11:55 | 25.11 | 25.12 | 25.04 | 25.10 | 11.7K |
| 12:00 | 25.09 | 25.14 | 25.09 | 25.14 | 11.2K |
| 12:05 | 25.12 | 25.18 | 25.11 | 25.15 | 15.6K |
| 12:10 | 25.13 | 25.19 | 25.13 | 25.18 | 10.9K |
| 12:15 | 25.16 | 25.24 | 25.16 | 25.23 | 17.2K |
| 12:20 | 25.21 | 25.25 | 25.21 | 25.25 | 11.6K |
| 12:25 | 25.22 | 25.26 | 25.22 | 25.24 | 12.0K |
| 12:30 | 25.22 | 25.26 | 25.21 | 25.23 | 14.3K |
| 12:35 | 25.22 | 25.30 | 25.21 | 25.29 | 14.4K |
| 12:40 | 25.26 | 25.29 | 25.25 | 25.28 | 15.2K |
| 12:45 | 25.28 | 25.28 | 25.22 | 25.28 | 17.8K |
| 12:50 | 25.26 | 25.28 | 25.23 | 25.26 | 11.7K |
| 12:55 | 25.24 | 25.28 | 25.23 | 25.28 | 19.8K |
| 13:00 | 25.26 | 25.27 | 25.23 | 25.26 | 11.5K |
| 13:05 | 25.24 | 25.26 | 25.22 | 25.26 | 11.5K |
| 13:10 | 25.26 | 25.29 | 25.23 | 25.28 | 13.1K |
| 13:15 | 25.28 | 25.28 | 25.24 | 25.27 | 12.2K |
| 13:20 | 25.27 | 25.28 | 25.25 | 25.27 | 10.7K |
| 13:25 | 25.26 | 25.27 | 25.16 | 25.19 | 24.7K |
| 13:30 | 25.19 | 25.19 | 25.14 | 25.18 | 16.4K |
| 13:35 | 25.17 | 25.20 | 25.16 | 25.18 | 13.4K |
| 13:40 | 25.17 | 25.19 | 25.15 | 25.16 | 13.2K |
| 13:45 | 25.17 | 25.19 | 25.14 | 25.17 | 21.0K |
| 13:50 | 25.15 | 25.18 | 25.15 | 25.18 | 10.7K |
| 13:55 | 25.18 | 25.21 | 25.17 | 25.21 | 11.7K |
| 14:00 | 25.19 | 25.24 | 25.18 | 25.21 | 9.1K |
| 14:05 | 25.20 | 25.22 | 25.18 | 25.20 | 12.5K |
| 14:10 | 25.20 | 25.22 | 25.17 | 25.18 | 14.8K |
| 14:15 | 25.17 | 25.23 | 25.17 | 25.21 | 18.1K |
| 14:20 | 25.22 | 25.25 | 25.21 | 25.21 | 18.7K |
| 14:25 | 25.21 | 25.24 | 25.19 | 25.23 | 13.2K |
| 14:30 | 25.23 | 25.26 | 25.21 | 25.25 | 17.2K |
| 14:35 | 25.25 | 25.26 | 25.21 | 25.24 | 11.6K |
| 14:40 | 25.22 | 25.27 | 25.22 | 25.26 | 11.8K |
| 14:45 | 25.27 | 25.30 | 25.24 | 25.28 | 13.5K |
| 14:50 | 25.29 | 25.32 | 25.28 | 25.31 | 11.7K |
| 14:55 | 25.32 | 25.33 | 25.29 | 25.30 | 11.4K |
| 15:00 | 25.31 | 25.33 | 25.30 | 25.33 | 13.0K |
| 15:05 | 25.33 | 25.37 | 25.31 | 25.37 | 10.9K |
| 15:10 | 25.37 | 25.44 | 25.37 | 25.42 | 20.5K |
| 15:15 | 25.43 | 25.43 | 25.38 | 25.39 | 16.0K |
| 15:20 | 25.38 | 25.40 | 25.35 | 25.38 | 16.5K |
| 15:25 | 25.36 | 25.39 | 25.33 | 25.37 | 15.4K |
| 15:30 | 25.37 | 25.38 | 25.32 | 25.35 | 15.2K |
| 15:35 | 25.35 | 25.35 | 25.31 | 25.31 | 18.5K |
| 15:40 | 25.31 | 25.33 | 25.30 | 25.33 | 15.6K |
| 15:45 | 25.32 | 25.34 | 25.29 | 25.32 | 20.8K |
| 15:50 | 25.29 | 25.31 | 25.25 | 25.26 | 20.1K |
| 15:55 | 25.26 | 25.29 | 25.24 | 25.29 | 15.5K |
| 16:00 | 25.29 | 25.29 | 25.25 | 25.26 | 12.9K |
| 16:05 | 25.26 | 25.29 | 25.26 | 25.28 | 19.6K |
| 16:10 | 25.26 | 25.28 | 25.24 | 25.24 | 11.4K |
| 16:15 | 25.24 | 25.26 | 25.22 | 25.23 | 16.4K |
| 16:20 | 25.22 | 25.28 | 25.22 | 25.27 | 18.7K |
| 16:25 | 25.27 | 25.31 | 25.27 | 25.29 | 24.7K |
| 16:30 | 25.28 | 25.29 | 25.26 | 25.29 | 21.4K |
| 16:35 | 25.28 | 25.31 | 25.26 | 25.29 | 24.3K |
| 16:40 | 25.29 | 25.30 | 25.28 | 25.30 | 19.6K |
| 16:45 | 25.29 | 25.30 | 25.28 | 25.29 | 18.3K |
| 16:55 | 25.40 | 25.40 | 25.40 | 25.40 | 2,809.0K |