Hypera SA ADR (HYPMY)

HYPMY
🏛️ ブラジル →
22.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 19.72 19.79 19.66 19.68 16.2K
10:10 19.70 19.77 19.66 19.66 8.6K
10:15 19.67 19.73 19.63 19.72 14.3K
10:20 19.73 19.75 19.66 19.66 8.8K
10:25 19.65 19.66 19.57 19.57 7.8K
10:30 19.56 19.65 19.56 19.62 20.7K
10:35 19.61 19.70 19.61 19.65 14.5K
10:40 19.65 19.66 19.63 19.65 11.2K
10:45 19.65 19.70 19.65 19.69 21.8K
10:50 19.68 19.68 19.59 19.59 16.9K
10:55 19.59 19.60 19.54 19.55 16.3K
11:00 19.55 19.57 19.54 19.57 15.2K
11:05 19.59 19.59 19.56 19.57 12.6K
11:10 19.56 19.56 19.46 19.48 14.2K
11:15 19.49 19.50 19.47 19.48 13.3K
11:20 19.47 19.63 19.46 19.62 61.9K
11:25 19.62 19.63 19.57 19.57 20.5K
11:30 19.56 19.60 19.56 19.60 18.5K
11:35 19.59 19.62 19.57 19.59 25.4K
11:40 19.60 19.60 19.51 19.52 14.9K
11:45 19.52 19.53 19.52 19.52 5.1K
11:50 19.51 19.52 19.48 19.51 16.9K
11:55 19.51 19.51 19.49 19.50 7.6K
12:00 19.49 19.51 19.47 19.48 11.6K
12:05 19.49 19.54 19.46 19.54 16.2K
12:10 19.55 19.55 19.50 19.50 12.6K
12:15 19.49 19.50 19.48 19.48 10.4K
12:20 19.47 19.48 19.44 19.45 9.9K
12:25 19.44 19.46 19.40 19.40 19.4K
12:30 19.40 19.42 19.37 19.39 22.7K
12:35 19.40 19.40 19.36 19.39 17.4K
12:40 19.39 19.43 19.38 19.40 33.1K
12:45 19.40 19.41 19.37 19.38 12.6K
12:50 19.38 19.39 19.35 19.39 16.4K
12:55 19.39 19.39 19.35 19.35 20.2K
13:00 19.37 19.38 19.34 19.35 12.9K
13:05 19.34 19.35 19.31 19.33 17.7K
13:10 19.32 19.33 19.28 19.29 17.5K
13:15 19.28 19.31 19.28 19.29 17.7K
13:20 19.29 19.29 19.23 19.26 28.9K
13:25 19.25 19.26 19.23 19.24 24.8K
13:30 19.23 19.29 19.23 19.28 18.2K
13:35 19.27 19.27 19.24 19.24 13.8K
13:40 19.25 19.26 19.24 19.24 7.9K
13:45 19.24 19.27 19.21 19.27 18.9K
13:50 19.25 19.27 19.22 19.22 19.9K
13:55 19.23 19.30 19.23 19.30 17.0K
14:00 19.31 19.32 19.27 19.27 48.7K
14:05 19.26 19.28 19.23 19.24 18.7K
14:10 19.24 19.24 19.20 19.22 17.4K
14:15 19.20 19.23 19.20 19.23 32.0K
14:20 19.23 19.24 19.20 19.24 32.6K
14:25 19.24 19.27 19.24 19.24 15.8K
14:30 19.24 19.27 19.21 19.27 16.3K
14:35 19.26 19.30 19.25 19.25 24.2K
14:40 19.25 19.30 19.25 19.29 31.6K
14:45 19.29 19.29 19.24 19.26 7.8K
14:50 19.25 19.25 19.20 19.22 22.6K
14:55 19.21 19.23 19.20 19.20 12.8K
15:00 19.20 19.27 19.20 19.24 27.7K
15:05 19.23 19.24 19.22 19.23 17.6K
15:10 19.23 19.23 19.18 19.19 25.0K
15:15 19.18 19.21 19.18 19.19 15.8K
15:20 19.20 19.25 19.18 19.23 19.4K
15:25 19.23 19.24 19.21 19.23 19.5K
15:30 19.22 19.24 19.21 19.21 12.1K
15:35 19.21 19.23 19.19 19.21 15.5K
15:40 19.21 19.25 19.21 19.24 21.5K
15:45 19.24 19.24 19.23 19.24 18.1K
15:50 19.23 19.35 19.23 19.30 56.5K
15:55 19.32 19.32 19.29 19.30 17.6K
16:00 19.33 19.40 19.33 19.37 43.9K
16:05 19.36 19.47 19.34 19.43 114.1K
16:10 19.44 19.49 19.44 19.46 105.7K
16:15 19.47 19.47 19.35 19.39 81.6K
16:20 19.38 19.43 19.38 19.40 76.2K
16:25 19.40 19.40 19.35 19.36 61.6K
16:30 19.35 19.39 19.35 19.36 76.2K
16:35 19.35 19.37 19.33 19.33 88.2K
16:40 19.34 19.34 19.21 19.25 62.5K
16:45 19.26 19.31 19.24 19.28 136.8K
16:50 19.29 19.37 19.25 19.25 62.1K
16:55 19.34 19.34 19.34 19.34 308.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし