Hypera SA ADR (HYPMY)

HYPMY
🏛️ ブラジル →
22.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 19.54 19.66 19.54 19.56 27.9K
10:10 19.55 19.58 19.45 19.49 15.8K
10:15 19.48 19.48 19.40 19.40 12.0K
10:20 19.39 19.49 19.39 19.47 19.9K
10:25 19.49 19.52 19.46 19.51 20.0K
10:30 19.47 19.54 19.43 19.51 43.6K
10:35 19.49 19.50 19.41 19.43 8.8K
10:40 19.42 19.47 19.42 19.42 13.6K
10:45 19.44 19.45 19.40 19.41 20.7K
10:50 19.41 19.45 19.40 19.40 15.9K
10:55 19.41 19.46 19.41 19.46 22.1K
11:00 19.47 19.69 19.45 19.66 28.5K
11:05 19.65 19.73 19.63 19.71 18.8K
11:10 19.70 19.70 19.60 19.60 14.4K
11:15 19.61 19.61 19.55 19.59 9.6K
11:20 19.57 19.66 19.57 19.64 15.2K
11:25 19.65 19.69 19.63 19.69 17.2K
11:30 19.69 19.71 19.62 19.62 18.6K
11:35 19.64 19.76 19.63 19.69 21.8K
11:40 19.68 19.77 19.67 19.72 26.6K
11:45 19.72 19.74 19.68 19.73 21.8K
11:50 19.74 19.74 19.71 19.74 10.5K
11:55 19.74 19.77 19.65 19.68 122.1K
12:00 19.67 19.70 19.66 19.69 10.3K
12:05 19.71 19.76 19.63 19.63 63.6K
12:10 19.63 19.66 19.60 19.62 20.0K
12:15 19.61 19.66 19.61 19.65 16.3K
12:20 19.65 19.65 19.59 19.60 22.1K
12:25 19.59 19.62 19.59 19.61 10.4K
12:30 19.61 19.61 19.57 19.57 9.2K
12:35 19.58 19.58 19.55 19.57 14.3K
12:40 19.55 19.57 19.54 19.55 22.5K
12:45 19.56 19.63 19.55 19.62 28.7K
12:50 19.61 19.63 19.60 19.62 14.2K
12:55 19.61 19.62 19.59 19.60 11.5K
13:00 19.60 19.60 19.57 19.59 13.6K
13:05 19.60 19.62 19.60 19.60 9.5K
13:10 19.59 19.61 19.59 19.60 4.0K
13:15 19.60 19.60 19.58 19.58 9.6K
13:20 19.59 19.63 19.58 19.60 20.0K
13:25 19.61 19.62 19.59 19.59 13.9K
13:30 19.58 19.58 19.55 19.58 13.6K
13:35 19.58 19.59 19.57 19.58 7.6K
13:40 19.57 19.57 19.55 19.55 8.9K
13:45 19.55 19.57 19.54 19.57 13.3K
13:50 19.56 19.57 19.55 19.56 8.6K
13:55 19.56 19.56 19.55 19.55 5.0K
14:00 19.55 19.56 19.47 19.53 95.7K
14:05 19.54 19.57 19.51 19.57 54.0K
14:10 19.56 19.61 19.52 19.60 73.1K
14:15 19.59 19.62 19.59 19.62 10.9K
14:20 19.62 19.66 19.62 19.63 19.1K
14:25 19.64 19.65 19.63 19.64 10.7K
14:30 19.64 19.64 19.60 19.61 28.0K
14:35 19.61 19.62 19.61 19.61 17.3K
14:40 19.62 19.62 19.60 19.60 18.9K
14:45 19.61 19.61 19.59 19.60 13.5K
14:50 19.60 19.62 19.59 19.60 30.7K
14:55 19.60 19.61 19.59 19.60 14.1K
15:00 19.60 19.63 19.59 19.63 19.4K
15:05 19.62 19.67 19.62 19.66 13.8K
15:10 19.66 19.68 19.65 19.68 17.6K
15:15 19.67 19.68 19.65 19.66 16.0K
15:20 19.65 19.69 19.65 19.67 105.5K
15:25 19.67 19.67 19.60 19.61 41.0K
15:30 19.61 19.62 19.60 19.61 21.8K
15:35 19.62 19.66 19.61 19.65 18.4K
15:40 19.66 19.66 19.64 19.66 13.8K
15:45 19.66 19.69 19.66 19.67 17.2K
15:50 19.68 19.68 19.65 19.65 9.7K
15:55 19.67 19.67 19.64 19.64 26.9K
16:00 19.65 19.68 19.64 19.65 24.9K
16:05 19.65 19.68 19.62 19.68 33.5K
16:10 19.68 19.72 19.68 19.72 28.1K
16:15 19.71 19.73 19.70 19.72 22.8K
16:20 19.73 19.78 19.70 19.77 39.6K
16:25 19.77 19.77 19.69 19.71 29.4K
16:30 19.69 19.71 19.65 19.67 41.3K
16:35 19.67 19.70 19.65 19.69 42.8K
16:40 19.68 19.70 19.68 19.68 41.6K
16:45 19.69 19.69 19.66 19.66 19.9K
16:50 19.66 19.67 19.64 19.66 28.9K
16:55 19.67 19.69 19.67 19.67 30.5K
17:00 19.67 19.67 19.62 19.64 48.3K
17:05 19.64 19.66 19.63 19.63 20.5K
17:10 19.62 19.65 19.61 19.63 37.1K
17:15 19.63 19.63 19.60 19.63 70.7K
17:20 19.62 19.64 19.61 19.63 25.7K
17:25 19.63 19.64 19.60 19.62 42.9K
17:30 19.59 19.60 19.54 19.54 33.7K
17:35 19.52 19.56 19.50 19.54 75.5K
17:40 19.54 19.54 19.52 19.52 70.3K
17:45 19.53 19.60 19.52 19.57 124.6K
17:50 19.59 19.62 19.53 19.54 62.2K
17:55 19.54 19.54 19.54 19.54 381.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし