Hypera SA ADR (HYPMY)

HYPMY
🏛️ ブラジル →
22.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 19.73 19.73 19.65 19.67 9.1K
10:10 19.65 19.65 19.57 19.58 4.5K
10:15 19.57 19.63 19.56 19.58 5.3K
10:20 19.57 19.64 19.57 19.64 11.4K
10:25 19.64 19.67 19.60 19.60 19.2K
10:30 19.55 19.57 19.50 19.57 39.6K
10:35 19.57 19.66 19.56 19.64 21.0K
10:40 19.64 19.66 19.59 19.60 13.0K
10:45 19.62 19.65 19.59 19.61 22.2K
10:50 19.61 19.78 19.61 19.78 31.4K
10:55 19.78 19.81 19.75 19.81 13.7K
11:00 19.78 19.85 19.75 19.83 92.0K
11:05 19.84 19.89 19.84 19.87 22.0K
11:10 19.88 19.89 19.82 19.82 13.9K
11:15 19.82 19.84 19.78 19.80 20.7K
11:20 19.81 19.89 19.80 19.87 12.5K
11:25 19.89 19.91 19.87 19.87 13.8K
11:30 19.87 19.88 19.81 19.81 21.1K
11:35 19.81 19.83 19.76 19.79 20.3K
11:40 19.78 19.82 19.76 19.77 23.0K
11:45 19.79 19.79 19.69 19.71 35.3K
11:50 19.71 19.74 19.68 19.73 21.5K
11:55 19.74 19.79 19.74 19.79 16.1K
12:00 19.77 19.84 19.74 19.84 31.7K
12:05 19.84 19.97 19.82 19.95 41.6K
12:10 19.95 19.99 19.95 19.97 19.0K
12:15 19.97 19.97 19.92 19.94 16.6K
12:20 19.95 20.01 19.92 19.97 40.1K
12:25 19.97 20.01 19.95 19.99 27.5K
12:30 19.99 20.05 19.81 19.82 181.8K
12:35 19.81 19.84 19.81 19.84 21.5K
12:40 19.84 19.89 19.84 19.89 41.8K
12:45 19.89 19.89 19.87 19.88 13.3K
12:50 19.88 19.88 19.85 19.86 17.0K
12:55 19.86 19.86 19.82 19.84 30.0K
13:00 19.84 19.84 19.79 19.80 18.7K
13:05 19.80 19.81 19.74 19.77 31.9K
13:10 19.73 19.76 19.73 19.75 20.4K
13:15 19.76 19.78 19.74 19.77 26.1K
13:20 19.77 19.77 19.71 19.74 19.2K
13:25 19.74 19.74 19.68 19.71 25.6K
13:30 19.70 19.75 19.70 19.70 18.6K
13:35 19.69 19.69 19.65 19.66 22.3K
13:40 19.64 19.66 19.62 19.65 31.2K
13:45 19.66 19.72 19.63 19.71 28.1K
13:50 19.71 19.71 19.67 19.69 44.9K
13:55 19.69 19.71 19.68 19.69 29.6K
14:00 19.69 19.74 19.67 19.71 22.4K
14:05 19.72 19.72 19.67 19.68 19.3K
14:10 19.69 19.72 19.68 19.71 10.9K
14:15 19.71 19.75 19.71 19.74 72.3K
14:20 19.74 19.83 19.73 19.79 20.8K
14:25 19.81 19.81 19.74 19.76 11.0K
14:30 19.75 19.79 19.74 19.78 15.9K
14:35 19.77 19.82 19.76 19.82 17.1K
14:40 19.80 19.84 19.80 19.83 16.6K
14:45 19.82 19.82 19.77 19.77 15.1K
14:50 19.77 19.79 19.74 19.78 28.9K
14:55 19.77 19.78 19.74 19.77 27.4K
15:00 19.77 19.79 19.74 19.74 17.8K
15:05 19.74 19.75 19.73 19.73 9.8K
15:10 19.72 19.72 19.71 19.71 15.4K
15:15 19.72 19.74 19.71 19.72 25.6K
15:20 19.72 19.72 19.70 19.72 14.3K
15:25 19.72 19.75 19.72 19.73 12.8K
15:30 19.72 19.75 19.72 19.75 20.5K
15:35 19.75 19.77 19.75 19.77 9.7K
15:40 19.75 19.80 19.75 19.80 28.1K
15:45 19.80 19.84 19.79 19.84 21.2K
15:50 19.84 19.84 19.77 19.77 25.6K
15:55 19.77 19.77 19.71 19.73 66.8K
16:00 19.74 19.75 19.70 19.70 26.0K
16:05 19.70 19.72 19.62 19.62 51.0K
16:10 19.62 19.67 19.62 19.67 37.2K
16:15 19.68 19.68 19.66 19.66 36.4K
16:20 19.68 19.70 19.64 19.70 31.0K
16:25 19.69 19.69 19.66 19.69 27.8K
16:30 19.69 19.71 19.68 19.69 24.5K
16:35 19.69 19.73 19.67 19.71 41.5K
16:40 19.71 19.74 19.71 19.71 20.5K
16:45 19.71 19.76 19.71 19.73 37.4K
16:50 19.73 19.74 19.71 19.71 22.0K
16:55 19.71 19.77 19.69 19.76 79.1K
17:00 19.77 19.77 19.74 19.75 38.8K
17:05 19.75 19.76 19.75 19.76 12.1K
17:10 19.76 19.78 19.75 19.78 43.9K
17:15 19.76 19.77 19.74 19.74 42.5K
17:20 19.75 19.79 19.74 19.77 58.8K
17:25 19.77 19.77 19.73 19.74 18.7K
17:30 19.75 19.77 19.74 19.77 78.9K
17:35 19.76 19.77 19.72 19.74 67.4K
17:40 19.74 19.80 19.74 19.80 40.5K
17:45 19.80 19.83 19.80 19.82 41.5K
17:50 19.83 19.83 19.73 19.73 41.2K
17:55 19.67 19.67 19.67 19.67 300.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし