Hypera SA ADR (HYPMY)

HYPMY
🏛️ ブラジル →
22.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:05 18.61 18.65 18.45 18.58 174.7K
13:10 18.55 18.85 18.52 18.82 231.7K
13:15 18.80 19.00 18.74 18.97 141.2K
13:20 18.97 19.08 18.89 18.89 170.8K
13:25 18.89 18.96 18.85 18.93 100.4K
13:30 18.97 19.03 18.94 18.94 92.8K
13:35 18.93 18.99 18.89 18.99 48.7K
13:40 18.99 19.13 18.98 19.13 153.9K
13:45 19.13 19.21 19.13 19.15 161.3K
13:50 19.18 19.22 19.16 19.20 99.7K
13:55 19.20 19.27 19.20 19.26 65.3K
14:00 19.26 19.31 19.25 19.26 63.6K
14:05 19.25 19.26 19.24 19.26 58.3K
14:10 19.26 19.32 19.25 19.29 35.6K
14:15 19.28 19.32 19.27 19.28 34.8K
14:20 19.28 19.30 19.27 19.30 46.6K
14:25 19.28 19.31 19.28 19.29 39.2K
14:30 19.29 19.32 19.28 19.29 55.4K
14:35 19.29 19.39 19.29 19.38 63.7K
14:40 19.38 19.39 19.34 19.37 32.2K
14:45 19.36 19.39 19.33 19.34 25.9K
14:50 19.33 19.39 19.33 19.37 28.9K
14:55 19.37 19.38 19.35 19.36 35.1K
15:00 19.36 19.36 19.26 19.26 37.5K
15:05 19.25 19.27 19.23 19.26 39.4K
15:10 19.27 19.31 19.26 19.31 28.8K
15:15 19.29 19.39 19.29 19.35 81.6K
15:20 19.35 19.39 19.34 19.37 34.6K
15:25 19.37 19.40 19.37 19.39 131.7K
15:30 19.38 19.48 19.34 19.48 146.6K
15:35 19.48 19.48 19.44 19.47 63.7K
15:40 19.48 19.48 19.38 19.43 151.7K
15:45 19.42 19.52 19.42 19.52 106.7K
15:50 19.51 19.53 19.47 19.48 144.7K
15:55 19.49 19.52 19.48 19.50 59.4K
16:00 19.50 19.52 19.50 19.52 23.3K
16:05 19.52 19.54 19.47 19.51 142.3K
16:10 19.51 19.53 19.50 19.51 40.4K
16:15 19.51 19.57 19.51 19.57 29.8K
16:20 19.56 19.58 19.55 19.57 52.4K
16:25 19.57 19.60 19.57 19.60 18.6K
16:30 19.60 19.64 19.59 19.62 44.4K
16:35 19.61 19.62 19.60 19.61 35.1K
16:40 19.61 19.63 19.59 19.60 53.4K
16:45 19.60 19.62 19.60 19.60 28.8K
16:50 19.60 19.63 19.60 19.63 28.0K
16:55 19.62 19.65 19.60 19.65 57.2K
17:00 19.64 19.65 19.61 19.61 61.0K
17:05 19.61 19.65 19.60 19.64 68.3K
17:10 19.64 19.66 19.64 19.66 44.5K
17:15 19.66 19.74 19.65 19.72 83.6K
17:20 19.73 19.80 19.73 19.79 62.0K
17:25 19.80 19.80 19.72 19.77 106.0K
17:30 19.77 19.79 19.75 19.76 70.1K
17:35 19.75 19.75 19.69 19.73 136.6K
17:40 19.73 19.77 19.73 19.77 126.5K
17:45 19.76 19.80 19.76 19.80 149.1K
17:50 19.80 19.89 19.74 19.74 86.7K
17:55 19.60 19.60 19.60 19.60 482.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし