Hypera SA ADR (HYPMY)

HYPMY
🏛️ ブラジル →
22.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 19.27 19.36 19.27 19.29 15.0K
10:10 19.30 19.30 19.21 19.26 6.8K
10:15 19.27 19.29 19.25 19.27 6.1K
10:20 19.25 19.29 19.25 19.29 9.5K
10:25 19.31 19.31 19.27 19.29 8.7K
10:30 19.29 19.39 19.29 19.37 21.3K
10:35 19.38 19.50 19.38 19.42 19.6K
10:40 19.42 19.43 19.40 19.42 10.0K
10:45 19.42 19.48 19.39 19.42 26.2K
10:50 19.43 19.44 19.36 19.36 26.9K
10:55 19.37 19.38 19.33 19.38 7.3K
11:00 19.38 19.39 19.23 19.24 31.6K
11:05 19.28 19.38 19.28 19.37 58.0K
11:10 19.38 19.38 19.34 19.38 32.9K
11:15 19.37 19.37 19.33 19.33 21.0K
11:20 19.33 19.35 19.29 19.34 27.4K
11:25 19.33 19.37 19.33 19.36 29.2K
11:30 19.35 19.36 19.32 19.32 24.4K
11:35 19.32 19.37 19.32 19.34 30.6K
11:40 19.34 19.39 19.33 19.33 32.6K
11:45 19.32 19.44 19.32 19.42 101.2K
11:50 19.43 19.49 19.38 19.48 108.4K
11:55 19.49 19.49 19.45 19.48 22.4K
12:00 19.50 19.53 19.47 19.51 125.6K
12:05 19.52 19.53 19.42 19.45 261.9K
12:10 19.45 19.45 19.39 19.39 24.5K
12:15 19.40 19.41 19.34 19.36 33.4K
12:20 19.37 19.40 19.35 19.39 22.7K
12:25 19.40 19.45 19.40 19.42 25.4K
12:30 19.44 19.52 19.44 19.44 171.5K
12:35 19.45 19.47 19.43 19.47 22.2K
12:40 19.47 19.48 19.44 19.45 23.5K
12:45 19.45 19.45 19.41 19.42 14.3K
12:50 19.43 19.43 19.40 19.43 14.7K
12:55 19.42 19.45 19.41 19.44 15.4K
13:00 19.45 19.49 19.44 19.48 24.0K
13:05 19.48 19.50 19.45 19.46 18.4K
13:10 19.46 19.46 19.43 19.44 16.2K
13:15 19.43 19.43 19.39 19.41 23.3K
13:20 19.40 19.41 19.39 19.40 19.0K
13:25 19.40 19.40 19.33 19.33 14.7K
13:30 19.36 19.36 19.31 19.33 34.4K
13:35 19.32 19.40 19.31 19.39 57.0K
13:40 19.40 19.45 19.38 19.44 91.4K
13:45 19.44 19.46 19.38 19.39 42.8K
13:50 19.40 19.41 19.38 19.38 31.5K
13:55 19.38 19.39 19.37 19.38 20.4K
14:00 19.38 19.41 19.36 19.39 32.8K
14:05 19.39 19.41 19.39 19.39 17.4K
14:10 19.39 19.40 19.38 19.39 13.7K
14:15 19.39 19.40 19.30 19.34 52.8K
14:20 19.35 19.36 19.32 19.33 14.2K
14:25 19.32 19.34 19.32 19.32 17.5K
14:30 19.31 19.34 19.30 19.30 28.3K
14:35 19.32 19.37 19.32 19.36 20.7K
14:40 19.36 19.39 19.35 19.39 33.2K
14:45 19.39 19.39 19.36 19.36 16.5K
14:50 19.36 19.37 19.35 19.37 18.5K
14:55 19.36 19.39 19.35 19.37 31.7K
15:00 19.39 19.39 19.37 19.39 11.1K
15:05 19.37 19.38 19.35 19.35 17.8K
15:10 19.35 19.39 19.35 19.37 19.0K
15:15 19.38 19.40 19.38 19.39 20.5K
15:20 19.38 19.39 19.35 19.35 42.0K
15:25 19.35 19.36 19.33 19.33 18.0K
15:30 19.33 19.35 19.32 19.35 25.2K
15:35 19.36 19.37 19.34 19.35 37.4K
15:40 19.35 19.43 19.35 19.40 33.2K
15:45 19.41 19.42 19.38 19.38 36.7K
15:50 19.38 19.39 19.37 19.39 37.4K
15:55 19.39 19.40 19.37 19.37 16.4K
16:00 19.37 19.40 19.37 19.40 22.0K
16:05 19.40 19.40 19.36 19.36 14.6K
16:10 19.36 19.36 19.32 19.33 34.7K
16:15 19.33 19.37 19.32 19.36 26.6K
16:20 19.36 19.37 19.34 19.36 18.7K
16:25 19.36 19.37 19.35 19.35 22.3K
16:30 19.37 19.37 19.35 19.36 8.9K
16:35 19.36 19.37 19.35 19.36 15.5K
16:40 19.36 19.39 19.36 19.39 19.8K
16:45 19.39 19.39 19.36 19.38 29.0K
16:50 19.37 19.38 19.36 19.36 16.5K
16:55 19.36 19.37 19.34 19.37 19.6K
17:00 19.37 19.38 19.36 19.36 21.5K
17:05 19.36 19.37 19.35 19.35 24.2K
17:10 19.36 19.40 19.35 19.40 41.2K
17:15 19.40 19.40 19.37 19.39 35.2K
17:20 19.39 19.39 19.38 19.39 28.2K
17:25 19.39 19.40 19.38 19.40 36.8K
17:30 19.40 19.40 19.38 19.39 61.9K
17:35 19.39 19.39 19.37 19.39 33.9K
17:40 19.39 19.39 19.36 19.37 57.8K
17:45 19.36 19.37 19.36 19.37 1.8K
17:55 19.20 19.20 19.20 19.20 38,412.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし