304.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 303.00 | 304.00 | 294.00 | 298.00 | 32.0K |
| 09:10 | 294.00 | 296.00 | 287.00 | 287.00 | 17.3K |
| 09:15 | 291.00 | 296.00 | 290.00 | 295.00 | 17.1K |
| 09:20 | 295.00 | 299.00 | 295.00 | 299.00 | 4.2K |
| 09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 09:35 | 296.00 | 296.00 | 296.00 | 296.00 | 1.1K |
| 09:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.9K |
| 09:50 | 300.00 | 300.00 | 298.00 | 299.00 | 0.7K |
| 09:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.7K |
| 10:05 | 299.00 | 300.00 | 299.00 | 300.00 | 0.5K |
| 10:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 10:35 | 299.00 | 299.00 | 299.00 | 299.00 | 1.3K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:55 | 299.00 | 299.00 | 296.00 | 297.00 | 3.8K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 12:30 | 295.00 | 298.00 | 295.00 | 298.00 | 1.8K |
| 12:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:00 | 298.00 | 299.00 | 298.00 | 298.00 | 1.1K |
| 13:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 13:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:25 | 296.00 | 296.00 | 295.00 | 295.00 | 2.0K |
| 13:40 | 297.00 | 298.00 | 297.00 | 298.00 | 1.2K |
| 13:45 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 13:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:55 | 299.00 | 299.00 | 297.00 | 297.00 | 0.7K |
| 14:00 | 297.00 | 297.00 | 296.00 | 296.00 | 0.8K |
| 14:05 | 297.00 | 298.00 | 297.00 | 298.00 | 1.0K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 3.9K |
| 14:15 | 295.00 | 295.00 | 295.00 | 295.00 | 4.2K |
| 14:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 14:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:50 | 297.00 | 300.00 | 297.00 | 300.00 | 1.5K |
| 14:55 | 299.00 | 299.00 | 295.00 | 295.00 | 2.1K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 1.1K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 2.2K |