303.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 287.00 | 284.00 | 284.00 | 4.3K |
| 09:05 | 285.00 | 286.00 | 285.00 | 286.00 | 2.2K |
| 09:30 | 281.00 | 281.00 | 281.00 | 281.00 | 1.6K |
| 09:35 | 284.00 | 287.00 | 284.00 | 287.00 | 2.6K |
| 09:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:00 | 288.00 | 291.00 | 288.00 | 291.00 | 4.4K |
| 10:05 | 291.00 | 295.00 | 291.00 | 295.00 | 2.4K |
| 10:10 | 295.00 | 298.00 | 291.00 | 298.00 | 1.6K |
| 10:15 | 298.00 | 299.00 | 296.00 | 296.00 | 1.3K |
| 10:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 10:25 | 291.00 | 294.00 | 291.00 | 291.00 | 2.2K |
| 11:05 | 291.00 | 291.00 | 290.00 | 290.00 | 1.2K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 12:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 12:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 13:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:10 | 291.00 | 292.00 | 291.00 | 292.00 | 0.4K |
| 13:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 13:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:40 | 290.00 | 290.00 | 289.00 | 290.00 | 6.1K |
| 14:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 1.2K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 14:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:15 | 284.00 | 284.00 | 283.00 | 283.00 | 0.2K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |