303.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 302.00 | 302.00 | 7.0K |
| 09:05 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 09:10 | 303.00 | 303.00 | 303.00 | 303.00 | 1.0K |
| 09:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 09:25 | 299.00 | 301.00 | 299.00 | 301.00 | 2.1K |
| 09:35 | 299.00 | 299.00 | 298.00 | 298.00 | 1.4K |
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 10:00 | 292.00 | 295.00 | 292.00 | 295.00 | 1.8K |
| 10:35 | 296.00 | 298.00 | 296.00 | 298.00 | 2.0K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 5.1K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 12:45 | 294.00 | 296.00 | 294.00 | 294.00 | 1.5K |
| 13:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:50 | 292.00 | 293.00 | 292.00 | 293.00 | 0.8K |
| 14:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:20 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 3.1K |
| 14:35 | 285.00 | 286.00 | 285.00 | 286.00 | 1.6K |
| 14:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 14:45 | 285.00 | 285.00 | 283.00 | 283.00 | 1.9K |
| 14:50 | 283.00 | 284.00 | 283.00 | 284.00 | 2.4K |
| 14:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 15:00 | 281.00 | 281.00 | 275.00 | 278.00 | 6.1K |
| 15:05 | 280.00 | 281.00 | 280.00 | 281.00 | 0.9K |
| 15:20 | 284.00 | 290.00 | 284.00 | 290.00 | 2.0K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 4.3K |