303.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 09:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 09:10 | 286.00 | 286.00 | 286.00 | 286.00 | 1.2K |
| 09:25 | 285.00 | 285.00 | 284.00 | 284.00 | 7.7K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 09:50 | 284.00 | 285.00 | 284.00 | 285.00 | 2.8K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:50 | 284.00 | 284.00 | 280.00 | 280.00 | 4.2K |
| 13:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.6K |
| 13:05 | 280.00 | 280.00 | 280.00 | 280.00 | 1.2K |
| 13:10 | 280.00 | 280.00 | 280.00 | 280.00 | 1.2K |
| 13:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 13:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 13:45 | 280.00 | 281.00 | 280.00 | 281.00 | 0.6K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 3.6K |
| 14:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 14:05 | 278.00 | 278.00 | 277.00 | 277.00 | 0.4K |
| 14:10 | 276.00 | 276.00 | 275.00 | 275.00 | 1.4K |
| 14:15 | 280.00 | 280.00 | 280.00 | 280.00 | 1.5K |
| 14:20 | 280.00 | 280.00 | 271.00 | 278.00 | 1.5K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 14:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 15:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |