303.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 292.00 | 292.00 | 8.1K |
| 09:10 | 292.00 | 292.00 | 291.00 | 291.00 | 0.2K |
| 09:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 1.4K |
| 09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 10:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 2.0K |
| 12:30 | 291.00 | 292.00 | 291.00 | 292.00 | 2.4K |
| 12:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 13:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 13:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 5.3K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 14:20 | 287.00 | 287.00 | 287.00 | 287.00 | 7.6K |
| 14:30 | 287.00 | 287.00 | 287.00 | 287.00 | 2.2K |
| 14:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:20 | 288.00 | 288.00 | 287.00 | 287.00 | 7.2K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |