303.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 300.00 | 300.00 | 2.9K |
| 09:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.9K |
| 09:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 10:45 | 301.00 | 301.00 | 301.00 | 301.00 | 3.2K |
| 11:25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.6K |
| 12:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 13:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 13:50 | 300.00 | 300.00 | 299.00 | 299.00 | 0.9K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 1.3K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 14:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 14:25 | 297.00 | 297.00 | 297.00 | 297.00 | 1.3K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 1.3K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 4.5K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 1.2K |