307.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 311.00 | 314.00 | 308.00 | 308.00 | 5.9K |
| 09:10 | 306.00 | 306.00 | 305.00 | 306.00 | 1.2K |
| 09:15 | 307.00 | 307.00 | 300.00 | 300.00 | 3.4K |
| 09:20 | 303.00 | 305.00 | 303.00 | 305.00 | 0.9K |
| 09:25 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 09:30 | 298.00 | 299.00 | 298.00 | 298.00 | 5.8K |
| 09:35 | 299.00 | 300.00 | 297.00 | 300.00 | 3.5K |
| 10:05 | 299.00 | 299.00 | 299.00 | 299.00 | 1.1K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 12:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 12:45 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 12:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 13:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 13:35 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 2.9K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 14:50 | 295.00 | 296.00 | 295.00 | 296.00 | 0.9K |
| 14:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 1.1K |