Hylink Digital Solution Co Ltd (603825)

603825
🏛️ 中国 →
9.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.82 9.99 9.81 9.86 3,390.2K
09:35 9.86 9.89 9.79 9.86 861.9K
09:40 9.85 9.89 9.83 9.87 700.0K
09:45 9.87 10.00 9.86 10.00 1,283.2K
09:50 10.00 10.22 10.00 10.21 1,617.2K
09:55 10.20 10.21 10.05 10.05 1,189.8K
10:00 10.04 10.11 10.03 10.05 446.2K
10:05 10.05 10.05 10.02 10.04 232.0K
10:10 10.03 10.04 9.93 9.98 517.6K
10:15 9.98 9.99 9.96 9.98 244.0K
10:20 9.97 10.00 9.97 10.00 198.4K
10:25 10.02 10.05 9.98 9.99 196.5K
10:30 9.98 9.99 9.95 9.95 261.9K
10:35 9.95 9.97 9.95 9.96 176.3K
10:40 9.95 9.96 9.92 9.92 145.8K
10:45 9.92 9.94 9.92 9.94 67.0K
10:50 9.94 9.99 9.94 9.99 82.2K
10:55 9.98 9.98 9.95 9.95 80.6K
11:00 9.95 9.95 9.92 9.93 86.6K
11:05 9.94 9.94 9.92 9.93 58.0K
11:10 9.92 9.95 9.92 9.95 30.8K
11:15 9.94 9.96 9.94 9.96 46.8K
11:20 9.95 10.01 9.95 9.99 183.4K
11:25 10.01 10.04 9.98 9.98 119.4K
13:00 9.96 9.99 9.94 9.94 85.6K
13:05 9.94 9.95 9.93 9.94 136.9K
13:10 9.94 9.95 9.93 9.94 64.1K
13:15 9.93 9.95 9.93 9.93 53.6K
13:20 9.94 9.97 9.93 9.95 58.3K
13:25 9.95 9.96 9.94 9.95 78.0K
13:30 9.94 9.96 9.94 9.95 74.7K
13:35 9.95 9.96 9.95 9.96 58.9K
13:40 9.96 10.01 9.96 10.01 74.3K
13:45 10.01 10.01 9.98 9.98 103.4K
13:50 9.98 10.00 9.98 9.99 136.4K
13:55 9.98 10.00 9.97 9.98 110.4K
14:00 9.99 10.00 9.97 9.99 107.9K
14:05 9.99 10.00 9.99 10.00 51.5K
14:10 10.00 10.00 9.99 9.99 81.1K
14:15 9.99 9.99 9.96 9.96 109.2K
14:20 9.97 9.98 9.96 9.97 39.0K
14:25 9.97 9.97 9.96 9.97 38.2K
14:30 9.97 9.98 9.96 9.98 63.1K
14:35 9.97 9.98 9.96 9.96 73.6K
14:40 9.96 9.97 9.94 9.94 200.1K
14:45 9.95 9.95 9.93 9.94 105.9K
14:50 9.95 9.95 9.94 9.95 99.3K
14:55 9.95 9.95 9.93 9.94 204.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし