Hylink Digital Solution Co Ltd (603825)

603825
🏛️ 中国 →
9.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.90 11.96 11.80 11.91 262.5K
09:35 11.90 11.91 11.85 11.91 134.9K
09:40 11.93 11.94 11.90 11.90 106.5K
09:45 11.90 11.90 11.86 11.87 81.5K
09:50 11.87 11.90 11.87 11.89 51.8K
09:55 11.89 11.92 11.89 11.89 37.0K
10:00 11.89 11.89 11.85 11.85 66.6K
10:05 11.85 11.86 11.81 11.82 78.7K
10:10 11.82 11.82 11.79 11.80 157.5K
10:15 11.80 11.83 11.80 11.82 111.6K
10:20 11.83 11.83 11.80 11.80 77.8K
10:25 11.80 11.82 11.80 11.80 28.5K
10:30 11.80 11.81 11.80 11.80 36.5K
10:35 11.80 11.81 11.79 11.80 44.8K
10:40 11.80 11.80 11.77 11.80 93.3K
10:45 11.80 11.80 11.78 11.79 15.6K
10:50 11.80 11.80 11.79 11.80 11.9K
10:55 11.79 11.82 11.79 11.79 28.7K
11:00 11.80 11.80 11.77 11.79 57.5K
11:05 11.79 11.84 11.79 11.81 33.9K
11:10 11.80 11.82 11.78 11.80 28.0K
11:15 11.80 11.83 11.80 11.83 10.5K
11:20 11.83 11.83 11.81 11.82 30.0K
11:25 11.82 11.82 11.80 11.81 33.2K
13:00 11.83 11.83 11.81 11.82 21.2K
13:05 11.82 11.83 11.82 11.83 17.6K
13:10 11.83 11.86 11.83 11.85 37.8K
13:15 11.84 11.87 11.84 11.87 106.2K
13:20 11.88 11.88 11.85 11.86 67.0K
13:25 11.87 11.87 11.85 11.86 71.7K
13:30 11.86 11.87 11.85 11.87 44.3K
13:35 11.87 11.92 11.87 11.91 66.1K
13:40 11.91 11.95 11.91 11.95 166.1K
13:45 11.95 11.95 11.92 11.95 142.0K
13:50 11.95 11.95 11.91 11.91 128.5K
13:55 11.91 11.95 11.91 11.95 105.3K
14:00 11.93 11.95 11.91 11.92 42.4K
14:05 11.91 11.91 11.87 11.88 51.4K
14:10 11.89 11.90 11.88 11.89 15.5K
14:15 11.88 11.89 11.85 11.86 41.0K
14:20 11.85 11.86 11.85 11.85 31.6K
14:25 11.86 11.86 11.84 11.86 66.2K
14:30 11.86 11.86 11.85 11.85 48.2K
14:35 11.85 11.87 11.85 11.86 49.9K
14:40 11.85 11.86 11.84 11.84 67.9K
14:45 11.86 11.89 11.85 11.88 79.0K
14:50 11.88 11.89 11.86 11.87 107.2K
14:55 11.87 11.88 11.85 11.87 78.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし