Hylink Digital Solution Co Ltd (603825)

603825
🏛️ 中国 →
9.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.10 12.19 11.98 12.00 442.3K
09:35 12.00 12.00 11.91 11.91 361.1K
09:40 11.91 11.96 11.90 11.91 259.9K
09:45 11.91 11.95 11.88 11.95 287.3K
09:50 11.94 11.94 11.87 11.88 242.1K
09:55 11.88 11.94 11.86 11.94 191.5K
10:00 11.94 11.94 11.91 11.92 150.4K
10:05 11.92 11.94 11.90 11.90 146.7K
10:10 11.91 11.94 11.90 11.93 43.3K
10:15 11.93 11.94 11.91 11.92 55.4K
10:20 11.92 11.93 11.90 11.93 67.4K
10:25 11.92 11.92 11.89 11.90 94.7K
10:30 11.91 11.93 11.89 11.90 47.4K
10:35 11.89 11.92 11.88 11.89 78.9K
10:40 11.89 11.91 11.89 11.90 25.2K
10:45 11.90 11.90 11.86 11.86 115.4K
10:50 11.88 11.88 11.86 11.87 83.6K
10:55 11.86 11.87 11.84 11.86 103.2K
11:00 11.86 11.86 11.83 11.85 97.5K
11:05 11.85 11.85 11.84 11.84 37.8K
11:10 11.84 11.87 11.83 11.86 68.4K
11:15 11.86 11.87 11.85 11.85 44.9K
11:20 11.85 11.88 11.85 11.87 23.4K
11:25 11.87 11.87 11.86 11.87 27.4K
13:00 11.86 11.88 11.85 11.85 76.2K
13:05 11.86 11.86 11.84 11.86 49.4K
13:10 11.85 11.87 11.84 11.86 29.1K
13:15 11.86 11.87 11.84 11.84 40.7K
13:20 11.85 11.85 11.80 11.81 149.2K
13:25 11.82 11.86 11.82 11.84 75.5K
13:30 11.85 11.87 11.85 11.87 54.7K
13:35 11.87 11.88 11.87 11.87 29.0K
13:40 11.86 11.90 11.86 11.89 51.6K
13:45 11.89 11.89 11.82 11.83 133.9K
13:50 11.84 11.88 11.83 11.88 51.7K
13:55 11.88 11.92 11.88 11.91 33.4K
14:00 11.91 11.91 11.88 11.88 43.8K
14:05 11.88 11.88 11.85 11.85 31.0K
14:10 11.85 11.86 11.85 11.85 49.2K
14:15 11.85 11.85 11.83 11.83 51.7K
14:20 11.83 11.84 11.82 11.82 64.9K
14:25 11.82 11.84 11.82 11.83 39.2K
14:30 11.82 11.83 11.81 11.82 75.6K
14:35 11.81 11.83 11.81 11.82 108.8K
14:40 11.82 11.82 11.81 11.81 85.5K
14:45 11.81 11.82 11.78 11.78 189.0K
14:50 11.78 11.80 11.78 11.80 133.7K
14:55 11.80 11.80 11.78 11.78 245.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし