Hylink Digital Solution Co Ltd (603825)

603825
🏛️ 中国 →
9.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.96 12.02 11.95 12.02 639.8K
09:35 12.02 12.02 11.92 11.93 460.6K
09:40 11.92 11.94 11.89 11.90 224.6K
09:45 11.91 11.94 11.85 11.85 268.9K
09:50 11.86 11.87 11.82 11.83 311.0K
09:55 11.83 11.87 11.82 11.85 176.1K
10:00 11.86 11.93 11.86 11.93 157.1K
10:05 11.93 11.95 11.89 11.89 80.5K
10:10 11.89 11.91 11.88 11.88 83.4K
10:15 11.88 11.90 11.86 11.89 73.6K
10:20 11.88 11.88 11.85 11.88 67.5K
10:25 11.88 11.88 11.83 11.84 118.7K
10:30 11.83 11.84 11.80 11.82 150.0K
10:35 11.82 11.84 11.81 11.82 78.6K
10:40 11.82 11.83 11.81 11.82 45.4K
10:45 11.82 11.84 11.81 11.84 48.9K
10:50 11.84 11.88 11.83 11.88 26.5K
10:55 11.88 11.89 11.87 11.87 48.6K
11:00 11.87 11.88 11.86 11.88 65.6K
11:05 11.88 11.88 11.86 11.87 29.0K
11:10 11.87 11.88 11.86 11.87 34.6K
11:15 11.86 11.87 11.84 11.86 33.5K
11:20 11.86 11.87 11.83 11.83 28.6K
11:25 11.83 11.85 11.83 11.85 40.3K
13:00 11.84 11.86 11.82 11.84 72.9K
13:05 11.84 11.84 11.82 11.82 27.2K
13:10 11.82 11.83 11.81 11.81 41.4K
13:15 11.81 11.83 11.81 11.81 74.6K
13:20 11.81 11.82 11.80 11.80 68.7K
13:25 11.81 11.82 11.80 11.82 26.4K
13:30 11.81 11.82 11.81 11.81 28.6K
13:35 11.81 11.83 11.81 11.82 48.6K
13:40 11.82 11.83 11.81 11.82 41.4K
13:45 11.82 11.82 11.80 11.81 62.0K
13:50 11.81 11.82 11.80 11.82 42.3K
13:55 11.81 11.82 11.78 11.78 134.2K
14:00 11.78 11.79 11.72 11.75 137.4K
14:05 11.75 11.77 11.73 11.74 118.3K
14:10 11.74 11.75 11.73 11.73 52.0K
14:15 11.73 11.73 11.71 11.73 99.0K
14:20 11.72 11.74 11.71 11.74 70.1K
14:25 11.75 11.75 11.72 11.74 56.0K
14:30 11.74 11.76 11.73 11.75 57.0K
14:35 11.76 11.82 11.76 11.81 116.0K
14:40 11.80 11.84 11.80 11.83 79.7K
14:45 11.83 11.83 11.81 11.82 111.3K
14:50 11.81 11.86 11.81 11.84 240.7K
14:55 11.85 11.86 11.83 11.86 97.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし