Hylink Digital Solution Co Ltd (603825)

603825
🏛️ 中国 →
9.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.95 11.05 10.70 11.05 1,075.9K
09:35 11.06 11.23 11.06 11.12 403.5K
09:40 11.12 11.14 11.09 11.13 270.5K
09:45 11.14 11.18 11.14 11.18 136.4K
09:50 11.15 11.21 11.15 11.19 216.6K
09:55 11.19 11.23 11.18 11.22 304.0K
10:00 11.21 11.25 11.20 11.23 192.5K
10:05 11.23 11.25 11.22 11.25 118.7K
10:10 11.25 11.28 11.24 11.27 144.0K
10:15 11.27 11.28 11.25 11.28 133.5K
10:20 11.27 11.29 11.25 11.26 124.7K
10:25 11.24 11.26 11.23 11.23 175.3K
10:30 11.23 11.24 11.21 11.22 98.4K
10:35 11.21 11.21 11.19 11.20 26.6K
10:40 11.20 11.20 11.18 11.19 21.5K
10:45 11.19 11.22 11.18 11.22 107.6K
10:50 11.21 11.23 11.21 11.22 73.0K
10:55 11.21 11.22 11.19 11.19 23.8K
11:00 11.19 11.24 11.19 11.23 62.2K
11:05 11.22 11.24 11.22 11.23 26.9K
11:10 11.22 11.24 11.22 11.24 25.0K
11:15 11.24 11.24 11.22 11.23 30.3K
11:20 11.22 11.22 11.21 11.22 48.3K
11:25 11.22 11.23 11.21 11.22 10.9K
13:00 11.22 11.24 11.21 11.22 85.5K
13:05 11.23 11.23 11.22 11.23 27.1K
13:10 11.23 11.23 11.22 11.22 28.0K
13:15 11.22 11.23 11.19 11.20 70.1K
13:20 11.19 11.20 11.19 11.20 40.6K
13:25 11.20 11.21 11.19 11.20 45.7K
13:30 11.19 11.19 11.16 11.16 56.0K
13:35 11.16 11.18 11.15 11.18 65.9K
13:40 11.17 11.17 11.15 11.16 18.3K
13:45 11.16 11.17 11.16 11.17 10.3K
13:50 11.16 11.16 11.15 11.15 58.8K
13:55 11.15 11.15 11.14 11.14 57.4K
14:00 11.14 11.18 11.14 11.18 53.8K
14:05 11.18 11.18 11.16 11.17 25.4K
14:10 11.17 11.18 11.16 11.17 20.7K
14:15 11.17 11.17 11.16 11.16 9.2K
14:20 11.16 11.17 11.16 11.17 37.2K
14:25 11.17 11.17 11.15 11.16 43.9K
14:30 11.16 11.20 11.16 11.17 143.8K
14:35 11.17 11.19 11.16 11.16 218.0K
14:40 11.16 11.16 11.12 11.14 91.3K
14:45 11.14 11.15 11.12 11.14 140.2K
14:50 11.13 11.15 11.12 11.14 220.2K
14:55 11.14 11.16 11.13 11.14 114.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし