Hylink Digital Solution Co Ltd (603825)

603825
🏛️ 中国 →
9.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.30 11.38 11.25 11.28 340.0K
09:35 11.27 11.29 11.22 11.27 269.3K
09:40 11.26 11.39 11.25 11.32 262.4K
09:45 11.33 11.34 11.27 11.27 108.2K
09:50 11.27 11.28 11.18 11.19 255.8K
09:55 11.19 11.22 11.19 11.19 124.9K
10:00 11.19 11.24 11.19 11.22 77.5K
10:05 11.22 11.25 11.20 11.22 98.2K
10:10 11.22 11.23 11.21 11.23 87.2K
10:15 11.23 11.24 11.21 11.23 30.1K
10:20 11.23 11.24 11.22 11.23 63.9K
10:25 11.23 11.29 11.22 11.29 88.4K
10:30 11.28 11.42 11.28 11.38 238.5K
10:35 11.38 11.38 11.34 11.35 129.2K
10:40 11.35 11.36 11.31 11.33 44.2K
10:45 11.32 11.33 11.28 11.28 50.7K
10:50 11.30 11.30 11.28 11.28 25.6K
10:55 11.29 11.29 11.27 11.28 14.7K
11:00 11.27 11.27 11.25 11.26 22.7K
11:05 11.25 11.27 11.25 11.26 28.4K
11:10 11.26 11.26 11.23 11.24 21.2K
11:15 11.24 11.24 11.22 11.22 41.8K
11:20 11.22 11.23 11.21 11.21 61.9K
11:25 11.20 11.23 11.20 11.23 52.2K
13:00 11.23 11.24 11.22 11.22 82.7K
13:05 11.22 11.22 11.21 11.21 31.2K
13:10 11.22 11.22 11.20 11.20 111.2K
13:15 11.21 11.21 11.19 11.20 49.4K
13:20 11.21 11.24 11.21 11.24 57.9K
13:25 11.23 11.27 11.23 11.27 10.9K
13:30 11.29 11.29 11.24 11.24 15.8K
13:35 11.23 11.26 11.23 11.26 26.7K
13:40 11.25 11.25 11.23 11.23 11.7K
13:45 11.23 11.23 11.22 11.22 25.5K
13:50 11.22 11.23 11.22 11.22 51.3K
13:55 11.22 11.22 11.21 11.22 14.9K
14:00 11.21 11.22 11.19 11.19 73.2K
14:05 11.19 11.19 11.16 11.17 166.1K
14:10 11.17 11.18 11.16 11.17 54.4K
14:15 11.17 11.17 11.15 11.15 107.0K
14:20 11.15 11.16 11.14 11.15 76.8K
14:25 11.15 11.16 11.14 11.15 70.2K
14:30 11.14 11.16 11.12 11.12 81.8K
14:35 11.13 11.14 11.11 11.12 65.2K
14:40 11.11 11.12 11.10 11.11 57.7K
14:45 11.12 11.12 11.09 11.09 161.5K
14:50 11.10 11.10 11.06 11.07 220.1K
14:55 11.07 11.10 11.06 11.08 114.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし