27.44
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 23.88 | 23.93 | 23.72 | 23.73 | 1,030.9K |
09:35 | 23.73 | 23.88 | 23.73 | 23.80 | 541.6K |
09:40 | 23.79 | 23.90 | 23.77 | 23.85 | 343.9K |
09:45 | 23.84 | 23.98 | 23.83 | 23.84 | 408.8K |
09:50 | 23.87 | 23.97 | 23.85 | 23.90 | 327.9K |
09:55 | 23.93 | 24.10 | 23.90 | 23.97 | 356.5K |
10:00 | 23.96 | 23.96 | 23.85 | 23.87 | 328.7K |
10:05 | 23.87 | 23.96 | 23.86 | 23.91 | 213.2K |
10:10 | 23.91 | 23.94 | 23.88 | 23.94 | 172.6K |
10:15 | 23.95 | 23.98 | 23.93 | 23.96 | 138.1K |
10:20 | 23.96 | 24.02 | 23.95 | 23.95 | 162.1K |
10:25 | 23.96 | 23.97 | 23.93 | 23.97 | 78.3K |
10:30 | 23.97 | 23.97 | 23.90 | 23.93 | 152.0K |
10:35 | 23.94 | 23.96 | 23.87 | 23.89 | 285.2K |
10:40 | 23.90 | 23.92 | 23.82 | 23.84 | 259.7K |
10:45 | 23.84 | 23.85 | 23.80 | 23.82 | 217.5K |
10:50 | 23.83 | 23.83 | 23.65 | 23.69 | 653.1K |
10:55 | 23.69 | 23.75 | 23.63 | 23.74 | 296.8K |
11:00 | 23.73 | 23.81 | 23.69 | 23.70 | 351.4K |
11:05 | 23.70 | 23.77 | 23.69 | 23.71 | 95.9K |
11:10 | 23.71 | 23.76 | 23.68 | 23.68 | 218.6K |
11:15 | 23.69 | 23.75 | 23.69 | 23.71 | 87.9K |
11:20 | 23.71 | 23.72 | 23.70 | 23.71 | 103.8K |
11:25 | 23.71 | 23.80 | 23.70 | 23.78 | 86.6K |
13:00 | 23.76 | 23.92 | 23.76 | 23.79 | 143.0K |
13:05 | 23.79 | 23.86 | 23.79 | 23.86 | 85.3K |
13:10 | 23.85 | 23.90 | 23.84 | 23.85 | 128.5K |
13:15 | 23.86 | 23.95 | 23.84 | 23.93 | 142.6K |
13:20 | 23.92 | 23.94 | 23.86 | 23.87 | 100.7K |
13:25 | 23.87 | 23.88 | 23.86 | 23.87 | 59.1K |
13:30 | 23.87 | 23.93 | 23.85 | 23.90 | 141.2K |
13:35 | 23.90 | 23.91 | 23.87 | 23.90 | 72.1K |
13:40 | 23.89 | 23.92 | 23.89 | 23.90 | 44.7K |
13:45 | 23.90 | 23.92 | 23.88 | 23.92 | 78.5K |
13:50 | 23.92 | 23.93 | 23.90 | 23.91 | 63.3K |
13:55 | 23.92 | 23.96 | 23.92 | 23.96 | 81.6K |
14:00 | 23.96 | 23.98 | 23.95 | 23.97 | 136.3K |
14:05 | 23.97 | 23.97 | 23.93 | 23.96 | 161.5K |
14:10 | 23.96 | 24.03 | 23.95 | 23.98 | 227.1K |
14:15 | 23.97 | 24.03 | 23.97 | 24.00 | 128.3K |
14:20 | 23.99 | 23.99 | 23.91 | 23.93 | 188.4K |
14:25 | 23.92 | 23.93 | 23.85 | 23.87 | 269.4K |
14:30 | 23.86 | 23.88 | 23.86 | 23.87 | 115.1K |
14:35 | 23.86 | 23.90 | 23.85 | 23.89 | 206.2K |
14:40 | 23.89 | 23.94 | 23.89 | 23.90 | 173.5K |
14:45 | 23.91 | 23.94 | 23.90 | 23.91 | 284.5K |
14:50 | 23.92 | 23.92 | 23.88 | 23.91 | 394.7K |
14:55 | 23.91 | 23.93 | 23.90 | 23.92 | 142.4K |
15:40 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0K |