163.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 156.65 | 164.00 | 156.30 | 162.36 | 1,460.9K |
| 09:35 | 162.59 | 165.79 | 161.87 | 164.10 | 1,388.9K |
| 09:40 | 164.00 | 169.81 | 164.00 | 169.15 | 1,447.5K |
| 09:45 | 168.55 | 169.16 | 164.59 | 164.59 | 921.9K |
| 09:50 | 164.52 | 164.52 | 162.03 | 163.15 | 732.8K |
| 09:55 | 163.70 | 165.94 | 163.15 | 165.94 | 575.9K |
| 10:00 | 165.94 | 168.00 | 165.65 | 167.88 | 661.2K |
| 10:05 | 167.29 | 167.97 | 166.05 | 166.30 | 395.0K |
| 10:10 | 166.22 | 166.22 | 163.40 | 164.80 | 251.6K |
| 10:15 | 164.51 | 164.72 | 163.24 | 164.00 | 276.9K |
| 10:20 | 164.00 | 164.71 | 162.51 | 163.98 | 283.6K |
| 10:25 | 164.00 | 166.00 | 163.69 | 165.86 | 251.4K |
| 10:30 | 165.68 | 167.54 | 165.67 | 166.50 | 265.1K |
| 10:35 | 166.50 | 167.83 | 165.58 | 167.75 | 265.8K |
| 10:40 | 167.80 | 167.87 | 166.27 | 167.51 | 152.4K |
| 10:45 | 167.51 | 168.80 | 166.90 | 168.74 | 375.6K |
| 10:50 | 168.73 | 168.86 | 167.05 | 167.83 | 277.3K |
| 10:55 | 167.98 | 168.00 | 166.80 | 166.90 | 167.4K |
| 11:00 | 166.90 | 167.85 | 166.89 | 167.78 | 101.7K |
| 11:05 | 167.80 | 167.91 | 166.88 | 167.84 | 157.1K |
| 11:10 | 167.88 | 168.60 | 167.38 | 168.09 | 168.8K |
| 11:15 | 168.09 | 168.88 | 167.66 | 167.68 | 270.9K |
| 11:20 | 167.68 | 167.68 | 165.02 | 165.71 | 180.2K |
| 11:25 | 165.71 | 165.83 | 165.22 | 165.34 | 140.5K |
| 13:00 | 165.34 | 165.35 | 162.59 | 163.28 | 248.5K |
| 13:05 | 163.28 | 163.55 | 162.01 | 163.46 | 224.7K |
| 13:10 | 163.59 | 164.11 | 163.20 | 163.50 | 94.5K |
| 13:15 | 163.59 | 164.54 | 163.58 | 163.85 | 93.4K |
| 13:20 | 163.85 | 164.09 | 163.61 | 163.80 | 74.7K |
| 13:25 | 163.66 | 163.96 | 163.53 | 163.54 | 59.2K |
| 13:30 | 163.52 | 163.52 | 162.29 | 162.75 | 141.6K |
| 13:35 | 162.85 | 163.83 | 162.77 | 163.74 | 107.3K |
| 13:40 | 163.70 | 163.74 | 162.88 | 162.88 | 98.0K |
| 13:45 | 162.80 | 164.59 | 162.39 | 164.49 | 145.8K |
| 13:50 | 164.49 | 164.59 | 163.00 | 163.32 | 108.4K |
| 13:55 | 163.33 | 163.50 | 162.79 | 163.07 | 132.8K |
| 14:00 | 163.16 | 163.97 | 162.80 | 163.81 | 112.2K |
| 14:05 | 163.65 | 163.99 | 163.36 | 163.50 | 110.1K |
| 14:10 | 163.37 | 163.69 | 162.70 | 162.98 | 140.6K |
| 14:15 | 162.79 | 163.87 | 162.79 | 163.73 | 117.6K |
| 14:20 | 163.74 | 163.98 | 162.82 | 162.82 | 135.0K |
| 14:25 | 162.85 | 163.25 | 162.80 | 163.18 | 192.9K |
| 14:30 | 162.89 | 163.18 | 160.70 | 160.84 | 315.8K |
| 14:35 | 161.00 | 161.89 | 160.84 | 160.95 | 323.4K |
| 14:40 | 161.01 | 163.24 | 160.91 | 163.12 | 266.9K |
| 14:45 | 163.00 | 163.26 | 162.10 | 162.39 | 164.7K |
| 14:50 | 162.12 | 162.38 | 161.80 | 161.99 | 234.2K |
| 14:55 | 161.99 | 163.00 | 161.98 | 163.00 | 148.4K |