163.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 137.59 | 139.56 | 136.46 | 139.40 | 1,612.2K |
| 09:35 | 139.57 | 142.15 | 139.57 | 142.15 | 1,372.5K |
| 09:40 | 142.33 | 143.89 | 141.86 | 143.26 | 1,237.8K |
| 09:45 | 143.25 | 144.99 | 142.31 | 144.65 | 1,341.5K |
| 09:50 | 144.98 | 145.81 | 143.24 | 145.81 | 1,063.1K |
| 09:55 | 145.81 | 146.45 | 144.50 | 145.95 | 860.1K |
| 10:00 | 145.60 | 146.48 | 144.31 | 144.31 | 558.3K |
| 10:05 | 144.54 | 146.25 | 144.41 | 144.41 | 441.5K |
| 10:10 | 144.19 | 144.56 | 143.63 | 144.22 | 576.5K |
| 10:15 | 144.23 | 146.96 | 143.82 | 146.96 | 449.5K |
| 10:20 | 146.95 | 147.00 | 146.20 | 146.94 | 433.3K |
| 10:25 | 146.94 | 149.86 | 146.94 | 149.30 | 793.1K |
| 10:30 | 149.09 | 150.30 | 147.47 | 147.99 | 518.2K |
| 10:35 | 148.10 | 149.65 | 148.05 | 149.41 | 359.5K |
| 10:40 | 149.41 | 149.71 | 147.42 | 147.90 | 285.8K |
| 10:45 | 148.03 | 149.31 | 148.00 | 149.30 | 346.7K |
| 10:50 | 149.30 | 150.95 | 149.27 | 150.95 | 566.3K |
| 10:55 | 150.95 | 152.02 | 150.59 | 151.76 | 415.5K |
| 11:00 | 151.65 | 153.79 | 151.33 | 153.76 | 381.0K |
| 11:05 | 153.93 | 155.59 | 153.93 | 155.55 | 423.7K |
| 11:10 | 155.50 | 163.02 | 155.50 | 163.02 | 482.6K |
| 11:15 | 163.36 | 163.65 | 158.30 | 160.09 | 634.7K |
| 11:20 | 160.03 | 163.05 | 158.87 | 159.29 | 473.1K |
| 11:25 | 159.34 | 162.00 | 159.29 | 161.00 | 455.0K |
| 13:00 | 161.25 | 162.29 | 160.20 | 161.36 | 562.1K |
| 13:05 | 161.35 | 161.80 | 157.00 | 159.67 | 416.8K |
| 13:10 | 159.82 | 159.82 | 156.50 | 156.66 | 306.5K |
| 13:15 | 156.69 | 159.00 | 156.30 | 156.88 | 338.5K |
| 13:20 | 156.77 | 158.00 | 156.01 | 156.11 | 279.8K |
| 13:25 | 156.02 | 158.00 | 156.02 | 156.98 | 196.5K |
| 13:30 | 156.96 | 156.96 | 155.81 | 155.88 | 208.1K |
| 13:35 | 155.80 | 156.64 | 155.54 | 155.54 | 170.4K |
| 13:40 | 155.71 | 155.98 | 155.49 | 155.70 | 150.5K |
| 13:45 | 155.56 | 156.00 | 155.33 | 155.33 | 200.0K |
| 13:50 | 155.33 | 155.70 | 154.29 | 155.55 | 310.7K |
| 13:55 | 155.71 | 155.71 | 154.20 | 154.20 | 154.1K |
| 14:00 | 154.20 | 155.44 | 154.01 | 155.00 | 157.5K |
| 14:05 | 155.11 | 155.41 | 154.50 | 154.61 | 151.7K |
| 14:10 | 154.55 | 155.00 | 154.04 | 154.09 | 180.3K |
| 14:15 | 154.30 | 155.98 | 154.30 | 155.70 | 195.9K |
| 14:20 | 155.71 | 155.71 | 155.00 | 155.06 | 154.6K |
| 14:25 | 155.07 | 155.08 | 153.96 | 154.66 | 258.2K |
| 14:30 | 154.00 | 154.77 | 154.00 | 154.18 | 224.8K |
| 14:35 | 154.18 | 154.76 | 154.00 | 154.50 | 212.3K |
| 14:40 | 154.00 | 154.65 | 154.00 | 154.50 | 209.4K |
| 14:45 | 154.50 | 155.06 | 154.24 | 155.06 | 280.9K |
| 14:50 | 155.08 | 155.50 | 154.90 | 155.00 | 307.9K |
| 14:55 | 154.92 | 155.01 | 154.69 | 155.00 | 138.2K |