163.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 133.40 | 135.20 | 132.28 | 135.20 | 1,421.2K |
| 09:35 | 135.05 | 137.03 | 134.69 | 136.92 | 1,373.6K |
| 09:40 | 136.96 | 137.19 | 134.76 | 134.76 | 1,251.8K |
| 09:45 | 134.76 | 136.73 | 134.74 | 136.35 | 560.6K |
| 09:50 | 136.38 | 136.39 | 134.82 | 134.86 | 326.4K |
| 09:55 | 134.92 | 134.92 | 133.88 | 133.88 | 412.1K |
| 10:00 | 133.87 | 134.06 | 133.36 | 133.78 | 275.0K |
| 10:05 | 133.78 | 135.50 | 133.11 | 135.49 | 502.9K |
| 10:10 | 135.49 | 135.77 | 134.31 | 135.05 | 691.7K |
| 10:15 | 135.05 | 135.46 | 134.50 | 134.57 | 405.9K |
| 10:20 | 134.57 | 135.25 | 134.53 | 134.73 | 264.8K |
| 10:25 | 134.56 | 134.56 | 133.50 | 133.65 | 440.0K |
| 10:30 | 133.65 | 134.05 | 133.12 | 134.05 | 424.8K |
| 10:35 | 134.05 | 135.05 | 133.92 | 134.63 | 277.3K |
| 10:40 | 134.65 | 135.56 | 134.00 | 135.56 | 317.0K |
| 10:45 | 135.56 | 135.91 | 135.00 | 135.53 | 295.7K |
| 10:50 | 135.52 | 135.57 | 134.55 | 135.05 | 196.8K |
| 10:55 | 135.00 | 135.00 | 134.11 | 134.86 | 167.0K |
| 11:00 | 134.75 | 134.75 | 133.85 | 133.85 | 194.7K |
| 11:05 | 133.85 | 134.09 | 133.62 | 133.70 | 147.2K |
| 11:10 | 133.70 | 134.21 | 133.42 | 133.49 | 145.4K |
| 11:15 | 133.49 | 133.99 | 133.42 | 133.94 | 129.5K |
| 11:20 | 133.93 | 134.10 | 133.00 | 133.00 | 253.9K |
| 11:25 | 133.00 | 133.00 | 132.55 | 132.69 | 228.9K |
| 13:00 | 132.80 | 133.25 | 132.41 | 132.68 | 258.2K |
| 13:05 | 132.60 | 133.60 | 132.35 | 133.50 | 285.6K |
| 13:10 | 133.50 | 134.41 | 133.18 | 133.76 | 162.5K |
| 13:15 | 133.74 | 134.22 | 133.55 | 133.78 | 128.0K |
| 13:20 | 133.78 | 134.23 | 133.78 | 134.18 | 152.5K |
| 13:25 | 134.16 | 134.21 | 133.87 | 134.05 | 147.2K |
| 13:30 | 134.10 | 134.18 | 133.65 | 133.74 | 98.3K |
| 13:35 | 133.72 | 133.72 | 133.20 | 133.25 | 152.6K |
| 13:40 | 133.27 | 133.27 | 132.79 | 132.92 | 201.9K |
| 13:45 | 132.90 | 133.20 | 132.85 | 133.13 | 183.6K |
| 13:50 | 133.12 | 133.38 | 132.88 | 133.32 | 86.2K |
| 13:55 | 133.35 | 133.35 | 132.88 | 133.11 | 114.5K |
| 14:00 | 133.00 | 133.16 | 132.44 | 132.50 | 148.7K |
| 14:05 | 132.50 | 132.68 | 132.48 | 132.50 | 98.5K |
| 14:10 | 132.50 | 132.87 | 132.30 | 132.67 | 187.7K |
| 14:15 | 132.79 | 133.19 | 132.68 | 133.12 | 113.7K |
| 14:20 | 133.10 | 133.20 | 132.75 | 133.11 | 115.4K |
| 14:25 | 133.11 | 134.16 | 133.08 | 134.16 | 227.1K |
| 14:30 | 134.16 | 134.50 | 133.88 | 134.50 | 267.9K |
| 14:35 | 134.49 | 135.00 | 134.05 | 134.45 | 206.8K |
| 14:40 | 134.28 | 135.73 | 134.28 | 135.73 | 323.4K |
| 14:45 | 135.78 | 136.66 | 135.56 | 136.58 | 461.0K |
| 14:50 | 136.60 | 136.80 | 136.40 | 136.46 | 545.8K |
| 14:55 | 136.40 | 136.83 | 136.40 | 136.83 | 168.0K |