163.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 123.00 | 123.01 | 120.02 | 120.54 | 764.5K |
| 09:35 | 120.43 | 122.13 | 120.38 | 121.91 | 432.9K |
| 09:40 | 121.89 | 122.35 | 121.66 | 122.23 | 297.9K |
| 09:45 | 122.15 | 123.41 | 122.15 | 123.41 | 558.7K |
| 09:50 | 123.41 | 124.62 | 123.25 | 124.30 | 650.8K |
| 09:55 | 124.41 | 124.41 | 123.03 | 123.40 | 482.2K |
| 10:00 | 123.25 | 123.98 | 123.22 | 123.80 | 239.0K |
| 10:05 | 123.72 | 123.75 | 123.03 | 123.13 | 234.6K |
| 10:10 | 123.11 | 123.21 | 122.40 | 122.50 | 272.5K |
| 10:15 | 122.61 | 122.99 | 122.40 | 122.75 | 190.8K |
| 10:20 | 122.75 | 122.75 | 121.88 | 122.16 | 217.4K |
| 10:25 | 122.25 | 122.34 | 121.84 | 121.99 | 160.6K |
| 10:30 | 121.96 | 122.38 | 121.82 | 122.03 | 142.6K |
| 10:35 | 122.04 | 122.63 | 121.91 | 122.63 | 103.4K |
| 10:40 | 122.63 | 122.63 | 122.23 | 122.58 | 68.7K |
| 10:45 | 122.55 | 123.22 | 122.37 | 123.10 | 131.1K |
| 10:50 | 123.04 | 124.33 | 122.90 | 124.27 | 368.9K |
| 10:55 | 124.15 | 124.18 | 123.69 | 123.69 | 136.7K |
| 11:00 | 123.67 | 123.69 | 122.87 | 123.34 | 187.8K |
| 11:05 | 123.58 | 123.73 | 123.01 | 123.17 | 102.1K |
| 11:10 | 123.17 | 123.66 | 122.94 | 123.66 | 65.7K |
| 11:15 | 123.63 | 123.78 | 123.18 | 123.78 | 111.8K |
| 11:20 | 123.76 | 125.15 | 123.69 | 124.40 | 584.1K |
| 11:25 | 124.61 | 124.64 | 124.00 | 124.34 | 226.9K |
| 13:00 | 124.36 | 124.49 | 123.52 | 124.15 | 194.3K |
| 13:05 | 124.01 | 124.40 | 123.79 | 123.96 | 117.7K |
| 13:10 | 123.93 | 125.98 | 123.86 | 125.70 | 628.1K |
| 13:15 | 125.71 | 126.22 | 125.18 | 126.00 | 579.3K |
| 13:20 | 126.12 | 127.45 | 126.05 | 126.80 | 927.0K |
| 13:25 | 126.85 | 126.85 | 125.84 | 126.00 | 253.9K |
| 13:30 | 125.89 | 126.30 | 125.80 | 126.26 | 279.3K |
| 13:35 | 126.27 | 126.72 | 126.18 | 126.37 | 277.9K |
| 13:40 | 126.40 | 126.55 | 126.03 | 126.49 | 172.9K |
| 13:45 | 126.47 | 126.89 | 126.45 | 126.54 | 199.2K |
| 13:50 | 126.49 | 126.49 | 126.03 | 126.16 | 162.6K |
| 13:55 | 126.26 | 126.26 | 125.93 | 126.11 | 152.3K |
| 14:00 | 126.16 | 126.23 | 125.86 | 126.14 | 138.5K |
| 14:05 | 126.15 | 126.19 | 125.90 | 125.99 | 147.3K |
| 14:10 | 125.99 | 126.09 | 125.80 | 126.02 | 100.3K |
| 14:15 | 126.02 | 126.16 | 125.98 | 126.16 | 101.4K |
| 14:20 | 126.16 | 126.23 | 125.88 | 126.23 | 147.5K |
| 14:25 | 126.23 | 126.28 | 125.70 | 125.80 | 163.2K |
| 14:30 | 125.79 | 125.87 | 125.61 | 125.65 | 152.5K |
| 14:35 | 125.64 | 125.76 | 125.51 | 125.60 | 121.5K |
| 14:40 | 125.59 | 125.98 | 125.58 | 125.90 | 158.4K |
| 14:45 | 125.87 | 126.08 | 125.78 | 126.04 | 131.0K |
| 14:50 | 126.03 | 126.03 | 125.80 | 125.94 | 241.4K |
| 14:55 | 125.95 | 126.12 | 125.90 | 126.12 | 167.9K |