163.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 118.61 | 121.90 | 118.61 | 121.87 | 1,656.7K |
| 09:35 | 121.95 | 125.37 | 121.50 | 125.37 | 1,783.8K |
| 09:40 | 125.28 | 126.00 | 123.00 | 123.30 | 1,332.1K |
| 09:45 | 123.13 | 124.27 | 122.80 | 123.10 | 747.0K |
| 09:50 | 123.18 | 123.20 | 121.51 | 121.88 | 656.1K |
| 09:55 | 121.81 | 121.87 | 120.61 | 120.99 | 420.3K |
| 10:00 | 121.08 | 121.80 | 121.00 | 121.06 | 434.7K |
| 10:05 | 121.07 | 121.67 | 120.97 | 121.01 | 337.4K |
| 10:10 | 120.98 | 121.38 | 120.94 | 121.30 | 358.1K |
| 10:15 | 121.40 | 122.78 | 121.35 | 121.80 | 584.9K |
| 10:20 | 121.78 | 122.20 | 121.45 | 121.90 | 246.2K |
| 10:25 | 121.98 | 122.28 | 121.23 | 121.73 | 191.5K |
| 10:30 | 121.70 | 121.70 | 120.60 | 120.78 | 286.1K |
| 10:35 | 120.84 | 120.84 | 120.34 | 120.53 | 167.9K |
| 10:40 | 120.54 | 120.88 | 120.43 | 120.44 | 138.8K |
| 10:45 | 120.53 | 121.24 | 120.53 | 121.24 | 125.4K |
| 10:50 | 121.15 | 121.37 | 121.06 | 121.29 | 124.0K |
| 10:55 | 121.21 | 121.30 | 120.58 | 121.07 | 78.8K |
| 11:00 | 120.90 | 121.29 | 120.60 | 120.64 | 82.6K |
| 11:05 | 120.66 | 121.45 | 120.64 | 121.06 | 117.8K |
| 11:10 | 121.08 | 122.29 | 121.00 | 122.27 | 166.1K |
| 11:15 | 122.26 | 122.57 | 121.56 | 121.63 | 195.6K |
| 11:20 | 121.63 | 122.11 | 121.63 | 121.90 | 175.4K |
| 11:25 | 121.90 | 122.00 | 121.44 | 121.88 | 111.5K |
| 13:00 | 121.69 | 123.71 | 121.69 | 122.95 | 390.3K |
| 13:05 | 122.78 | 123.07 | 122.31 | 122.56 | 203.9K |
| 13:10 | 122.59 | 122.60 | 122.26 | 122.26 | 112.5K |
| 13:15 | 122.26 | 122.28 | 121.45 | 121.45 | 146.1K |
| 13:20 | 121.45 | 121.63 | 121.10 | 121.13 | 152.2K |
| 13:25 | 121.20 | 121.22 | 121.01 | 121.13 | 112.3K |
| 13:30 | 121.13 | 121.20 | 120.81 | 121.15 | 153.5K |
| 13:35 | 121.14 | 121.66 | 121.10 | 121.66 | 128.8K |
| 13:40 | 121.67 | 122.85 | 121.67 | 122.83 | 289.5K |
| 13:45 | 122.83 | 123.38 | 122.83 | 122.88 | 430.5K |
| 13:50 | 123.00 | 123.20 | 122.73 | 122.73 | 139.6K |
| 13:55 | 122.73 | 123.16 | 122.72 | 123.15 | 110.8K |
| 14:00 | 123.16 | 123.38 | 123.16 | 123.37 | 190.7K |
| 14:05 | 123.37 | 123.38 | 122.88 | 122.88 | 205.8K |
| 14:10 | 122.88 | 122.95 | 122.36 | 122.51 | 191.5K |
| 14:15 | 122.51 | 122.51 | 122.37 | 122.39 | 172.4K |
| 14:20 | 122.39 | 122.39 | 122.11 | 122.12 | 171.6K |
| 14:25 | 122.12 | 122.13 | 121.94 | 121.99 | 169.5K |
| 14:30 | 122.01 | 122.25 | 122.01 | 122.14 | 87.0K |
| 14:35 | 122.13 | 122.59 | 122.09 | 122.49 | 70.2K |
| 14:40 | 122.49 | 122.58 | 122.36 | 122.50 | 116.9K |
| 14:45 | 122.50 | 122.56 | 122.16 | 122.21 | 152.8K |
| 14:50 | 122.20 | 122.54 | 122.13 | 122.54 | 193.7K |
| 14:55 | 122.54 | 122.54 | 122.39 | 122.51 | 62.0K |