163.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 119.68 | 120.10 | 117.60 | 118.40 | 1,268.4K |
| 09:35 | 118.20 | 118.80 | 118.03 | 118.47 | 409.1K |
| 09:40 | 118.54 | 118.54 | 116.91 | 117.05 | 549.0K |
| 09:45 | 117.01 | 117.79 | 116.53 | 117.01 | 509.9K |
| 09:50 | 117.10 | 117.50 | 116.86 | 117.30 | 275.6K |
| 09:55 | 117.31 | 117.75 | 117.01 | 117.01 | 207.5K |
| 10:00 | 116.98 | 117.53 | 116.60 | 117.35 | 265.6K |
| 10:05 | 117.35 | 117.93 | 117.17 | 117.78 | 232.8K |
| 10:10 | 117.78 | 117.86 | 116.95 | 117.26 | 195.8K |
| 10:15 | 117.15 | 117.42 | 116.88 | 117.05 | 156.3K |
| 10:20 | 117.01 | 117.15 | 116.74 | 116.90 | 193.8K |
| 10:25 | 116.88 | 117.24 | 116.72 | 117.08 | 223.7K |
| 10:30 | 117.01 | 118.99 | 116.87 | 118.51 | 437.0K |
| 10:35 | 118.70 | 119.90 | 118.42 | 119.17 | 377.2K |
| 10:40 | 119.15 | 119.38 | 118.11 | 118.12 | 308.8K |
| 10:45 | 118.10 | 118.10 | 117.74 | 117.92 | 234.7K |
| 10:50 | 117.91 | 117.92 | 117.30 | 117.39 | 195.7K |
| 10:55 | 117.30 | 117.63 | 117.02 | 117.27 | 164.8K |
| 11:00 | 117.26 | 117.34 | 116.81 | 116.84 | 255.8K |
| 11:05 | 116.85 | 116.99 | 116.84 | 116.90 | 205.6K |
| 11:10 | 116.90 | 116.93 | 116.80 | 116.80 | 188.6K |
| 11:15 | 116.81 | 116.84 | 116.66 | 116.72 | 179.8K |
| 11:20 | 116.74 | 117.02 | 116.61 | 116.61 | 178.2K |
| 11:25 | 116.60 | 116.66 | 116.01 | 116.39 | 444.9K |
| 13:00 | 116.39 | 116.48 | 115.71 | 116.00 | 510.1K |
| 13:05 | 116.00 | 116.06 | 115.71 | 115.96 | 287.0K |
| 13:10 | 115.98 | 116.17 | 115.75 | 115.82 | 224.0K |
| 13:15 | 115.82 | 116.03 | 115.66 | 115.82 | 327.4K |
| 13:20 | 115.79 | 116.05 | 115.79 | 115.86 | 219.5K |
| 13:25 | 115.84 | 116.13 | 115.84 | 116.02 | 143.3K |
| 13:30 | 116.01 | 116.84 | 116.00 | 116.57 | 165.6K |
| 13:35 | 116.56 | 116.88 | 116.50 | 116.83 | 119.0K |
| 13:40 | 116.85 | 117.16 | 116.80 | 116.81 | 105.1K |
| 13:45 | 116.81 | 117.27 | 116.80 | 117.20 | 89.5K |
| 13:50 | 117.20 | 117.47 | 117.17 | 117.26 | 120.6K |
| 13:55 | 117.34 | 118.46 | 117.34 | 118.42 | 255.4K |
| 14:00 | 118.44 | 118.92 | 117.92 | 117.99 | 308.4K |
| 14:05 | 117.99 | 118.42 | 117.82 | 118.16 | 187.9K |
| 14:10 | 118.16 | 118.80 | 118.10 | 118.80 | 183.4K |
| 14:15 | 118.80 | 119.00 | 118.49 | 118.91 | 244.3K |
| 14:20 | 118.96 | 118.98 | 118.40 | 118.63 | 149.7K |
| 14:25 | 118.57 | 118.62 | 118.53 | 118.62 | 155.2K |
| 14:30 | 118.64 | 118.88 | 118.59 | 118.81 | 183.9K |
| 14:35 | 118.82 | 118.83 | 118.61 | 118.72 | 166.6K |
| 14:40 | 118.73 | 118.73 | 118.45 | 118.52 | 178.1K |
| 14:45 | 118.62 | 118.67 | 118.38 | 118.52 | 191.3K |
| 14:50 | 118.60 | 118.60 | 118.02 | 118.11 | 157.0K |
| 14:55 | 118.10 | 118.10 | 118.00 | 118.01 | 78.9K |