165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 130.55 | 130.58 | 126.13 | 126.15 | 1,380.1K |
| 09:35 | 126.13 | 127.53 | 126.13 | 126.77 | 713.1K |
| 09:40 | 126.69 | 126.69 | 125.00 | 126.20 | 741.1K |
| 09:45 | 126.28 | 126.96 | 125.78 | 126.89 | 339.1K |
| 09:50 | 126.72 | 127.43 | 126.40 | 126.60 | 344.8K |
| 09:55 | 126.50 | 126.60 | 125.78 | 126.12 | 291.3K |
| 10:00 | 126.12 | 126.26 | 125.69 | 126.16 | 215.8K |
| 10:05 | 126.15 | 126.15 | 125.72 | 125.88 | 170.8K |
| 10:10 | 125.89 | 125.91 | 125.60 | 125.87 | 182.1K |
| 10:15 | 125.88 | 126.17 | 125.72 | 125.86 | 148.5K |
| 10:20 | 126.00 | 126.80 | 125.81 | 126.58 | 151.5K |
| 10:25 | 126.61 | 126.75 | 126.20 | 126.34 | 129.8K |
| 10:30 | 126.30 | 126.70 | 126.24 | 126.53 | 131.9K |
| 10:35 | 126.53 | 127.17 | 126.53 | 127.15 | 252.9K |
| 10:40 | 127.16 | 127.24 | 127.01 | 127.18 | 107.3K |
| 10:45 | 127.18 | 127.50 | 126.92 | 127.37 | 169.3K |
| 10:50 | 127.40 | 127.54 | 126.53 | 126.54 | 111.4K |
| 10:55 | 126.54 | 126.96 | 126.31 | 126.40 | 132.0K |
| 11:00 | 126.36 | 126.43 | 126.01 | 126.27 | 107.0K |
| 11:05 | 126.36 | 126.57 | 126.00 | 126.01 | 129.9K |
| 11:10 | 126.01 | 126.50 | 125.71 | 125.84 | 147.0K |
| 11:15 | 125.90 | 125.90 | 125.50 | 125.81 | 127.5K |
| 11:20 | 125.81 | 125.84 | 125.50 | 125.50 | 91.4K |
| 11:25 | 125.50 | 125.88 | 125.35 | 125.88 | 94.4K |
| 13:00 | 125.90 | 125.90 | 125.56 | 125.61 | 84.7K |
| 13:05 | 125.60 | 126.14 | 125.57 | 126.14 | 116.3K |
| 13:10 | 126.14 | 126.15 | 125.81 | 125.83 | 61.5K |
| 13:15 | 125.82 | 125.98 | 125.79 | 125.83 | 67.4K |
| 13:20 | 125.84 | 125.84 | 125.30 | 125.30 | 182.1K |
| 13:25 | 125.28 | 125.71 | 125.28 | 125.71 | 93.0K |
| 13:30 | 125.40 | 125.71 | 125.35 | 125.71 | 102.5K |
| 13:35 | 125.71 | 125.78 | 125.40 | 125.69 | 51.4K |
| 13:40 | 125.68 | 125.70 | 125.33 | 125.33 | 79.3K |
| 13:45 | 125.30 | 125.30 | 125.01 | 125.08 | 216.4K |
| 13:50 | 125.10 | 125.60 | 125.05 | 125.41 | 80.1K |
| 13:55 | 125.40 | 125.81 | 125.40 | 125.74 | 59.8K |
| 14:00 | 125.93 | 126.18 | 125.58 | 125.66 | 90.7K |
| 14:05 | 125.60 | 125.82 | 125.51 | 125.53 | 47.5K |
| 14:10 | 125.53 | 125.59 | 125.27 | 125.59 | 57.7K |
| 14:15 | 125.57 | 125.57 | 125.30 | 125.41 | 61.8K |
| 14:20 | 125.36 | 125.43 | 125.04 | 125.07 | 102.4K |
| 14:25 | 125.08 | 125.26 | 125.06 | 125.25 | 73.3K |
| 14:30 | 125.26 | 125.59 | 125.20 | 125.22 | 99.8K |
| 14:35 | 125.27 | 125.60 | 125.26 | 125.43 | 115.8K |
| 14:40 | 125.42 | 126.05 | 125.39 | 125.99 | 107.4K |
| 14:45 | 125.91 | 126.15 | 125.91 | 126.14 | 106.6K |
| 14:50 | 126.13 | 126.16 | 126.08 | 126.08 | 157.8K |
| 14:55 | 126.10 | 126.11 | 126.00 | 126.00 | 172.2K |