165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 151.49 | 157.29 | 151.49 | 157.01 | 392.4K |
| 09:35 | 157.29 | 157.46 | 154.91 | 156.35 | 225.5K |
| 09:40 | 156.27 | 158.67 | 155.88 | 158.33 | 180.8K |
| 09:45 | 158.33 | 161.04 | 158.33 | 160.53 | 339.7K |
| 09:50 | 160.95 | 165.65 | 160.93 | 162.83 | 550.9K |
| 09:55 | 162.85 | 165.49 | 162.65 | 164.96 | 389.3K |
| 10:00 | 165.47 | 171.26 | 165.47 | 169.81 | 534.0K |
| 10:05 | 169.81 | 171.60 | 168.72 | 171.10 | 484.0K |
| 10:10 | 171.13 | 174.66 | 171.05 | 173.91 | 474.1K |
| 10:15 | 173.67 | 175.80 | 173.34 | 174.61 | 348.0K |
| 10:20 | 174.60 | 174.60 | 171.52 | 172.07 | 301.9K |
| 10:25 | 172.73 | 172.99 | 170.05 | 170.05 | 146.8K |
| 10:30 | 170.03 | 170.65 | 169.20 | 170.49 | 114.8K |
| 10:35 | 170.64 | 170.64 | 168.00 | 168.02 | 105.1K |
| 10:40 | 168.03 | 168.63 | 167.80 | 168.56 | 66.5K |
| 10:45 | 168.11 | 169.19 | 168.00 | 168.79 | 69.7K |
| 10:50 | 168.79 | 168.80 | 167.49 | 167.58 | 53.8K |
| 10:55 | 167.60 | 168.00 | 166.60 | 167.25 | 70.5K |
| 11:00 | 167.58 | 167.58 | 166.50 | 166.50 | 55.9K |
| 11:05 | 166.51 | 166.73 | 165.21 | 165.50 | 112.2K |
| 11:10 | 165.88 | 166.48 | 165.59 | 166.16 | 44.6K |
| 11:15 | 166.14 | 166.43 | 165.71 | 165.71 | 33.7K |
| 11:20 | 165.97 | 166.98 | 165.76 | 166.90 | 36.3K |
| 11:25 | 166.97 | 168.66 | 166.89 | 167.13 | 50.8K |
| 13:00 | 167.12 | 167.12 | 165.66 | 165.96 | 57.4K |
| 13:05 | 166.21 | 166.58 | 165.80 | 166.17 | 41.5K |
| 13:10 | 166.11 | 166.11 | 165.40 | 165.64 | 40.8K |
| 13:15 | 165.70 | 166.56 | 165.43 | 166.47 | 54.3K |
| 13:20 | 166.65 | 166.98 | 166.03 | 166.28 | 34.2K |
| 13:25 | 166.27 | 166.49 | 166.14 | 166.16 | 22.4K |
| 13:30 | 166.28 | 167.10 | 165.86 | 167.01 | 43.3K |
| 13:35 | 167.44 | 167.61 | 167.01 | 167.55 | 34.1K |
| 13:40 | 167.30 | 168.32 | 167.29 | 167.29 | 41.2K |
| 13:45 | 167.12 | 168.24 | 166.85 | 168.00 | 58.5K |
| 13:50 | 168.00 | 168.21 | 167.00 | 167.08 | 34.3K |
| 13:55 | 167.10 | 167.90 | 166.61 | 166.96 | 89.5K |
| 14:00 | 166.96 | 167.72 | 166.87 | 167.30 | 28.7K |
| 14:05 | 167.30 | 167.50 | 166.62 | 166.65 | 49.5K |
| 14:10 | 166.75 | 167.50 | 166.65 | 167.50 | 19.1K |
| 14:15 | 167.78 | 168.19 | 167.32 | 167.62 | 64.2K |
| 14:20 | 168.03 | 168.03 | 167.44 | 167.62 | 52.2K |
| 14:25 | 167.68 | 168.20 | 167.38 | 168.00 | 55.5K |
| 14:30 | 168.00 | 168.34 | 167.38 | 168.00 | 61.1K |
| 14:35 | 167.91 | 167.98 | 167.31 | 167.31 | 70.8K |
| 14:40 | 167.32 | 167.32 | 166.72 | 166.72 | 62.8K |
| 14:45 | 166.72 | 166.72 | 165.55 | 165.69 | 78.5K |
| 14:50 | 165.67 | 166.28 | 165.66 | 166.00 | 60.7K |
| 14:55 | 166.00 | 166.19 | 165.66 | 165.87 | 29.8K |