165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 162.01 | 163.60 | 161.85 | 162.37 | 203.6K |
| 09:35 | 162.36 | 162.36 | 161.21 | 161.21 | 182.1K |
| 09:40 | 161.17 | 161.42 | 160.54 | 161.37 | 169.3K |
| 09:45 | 161.20 | 161.36 | 160.08 | 160.08 | 117.8K |
| 09:50 | 160.05 | 160.05 | 158.35 | 159.47 | 281.1K |
| 09:55 | 159.55 | 159.95 | 159.39 | 159.40 | 94.6K |
| 10:00 | 159.61 | 159.71 | 159.26 | 159.28 | 61.1K |
| 10:05 | 159.28 | 159.63 | 159.28 | 159.63 | 40.7K |
| 10:10 | 159.63 | 159.75 | 158.70 | 158.93 | 91.6K |
| 10:15 | 158.93 | 159.15 | 158.50 | 159.15 | 67.4K |
| 10:20 | 159.01 | 159.35 | 158.90 | 158.98 | 42.3K |
| 10:25 | 158.85 | 158.96 | 158.60 | 158.63 | 94.5K |
| 10:30 | 158.51 | 158.70 | 158.20 | 158.25 | 110.6K |
| 10:35 | 158.25 | 158.25 | 157.40 | 157.41 | 182.5K |
| 10:40 | 157.37 | 157.37 | 156.58 | 156.80 | 235.2K |
| 10:45 | 156.80 | 157.77 | 156.80 | 157.71 | 119.9K |
| 10:50 | 157.76 | 158.47 | 157.76 | 158.01 | 95.0K |
| 10:55 | 158.00 | 158.09 | 157.70 | 157.81 | 68.1K |
| 11:00 | 157.70 | 158.58 | 157.70 | 158.32 | 71.9K |
| 11:05 | 158.40 | 158.68 | 158.32 | 158.62 | 66.6K |
| 11:10 | 158.70 | 159.07 | 158.62 | 158.89 | 94.0K |
| 11:15 | 158.80 | 159.10 | 158.06 | 158.45 | 54.8K |
| 11:20 | 158.27 | 158.67 | 158.02 | 158.03 | 31.6K |
| 11:25 | 158.03 | 158.58 | 158.02 | 158.31 | 29.9K |
| 13:00 | 158.31 | 158.61 | 157.70 | 158.05 | 90.4K |
| 13:05 | 158.05 | 158.62 | 158.05 | 158.11 | 41.3K |
| 13:10 | 158.08 | 158.11 | 157.70 | 157.78 | 78.4K |
| 13:15 | 157.78 | 157.97 | 157.50 | 157.66 | 86.2K |
| 13:20 | 157.65 | 158.42 | 157.50 | 158.29 | 142.9K |
| 13:25 | 158.29 | 158.98 | 158.29 | 158.67 | 69.4K |
| 13:30 | 158.44 | 159.30 | 158.44 | 159.26 | 114.1K |
| 13:35 | 159.28 | 159.30 | 158.00 | 158.28 | 77.1K |
| 13:40 | 158.05 | 158.16 | 157.56 | 157.56 | 137.9K |
| 13:45 | 157.60 | 157.60 | 156.63 | 156.82 | 136.0K |
| 13:50 | 156.98 | 157.07 | 156.81 | 156.84 | 104.5K |
| 13:55 | 156.89 | 157.23 | 156.73 | 157.00 | 53.7K |
| 14:00 | 157.00 | 157.55 | 157.00 | 157.18 | 19.7K |
| 14:05 | 157.11 | 157.15 | 156.84 | 156.84 | 36.7K |
| 14:10 | 156.84 | 157.46 | 156.80 | 157.13 | 58.6K |
| 14:15 | 157.13 | 157.38 | 156.92 | 157.07 | 28.3K |
| 14:20 | 156.95 | 157.59 | 156.92 | 157.32 | 56.4K |
| 14:25 | 157.51 | 157.51 | 157.00 | 157.27 | 44.0K |
| 14:30 | 157.24 | 157.83 | 157.02 | 157.46 | 46.7K |
| 14:35 | 157.41 | 157.80 | 157.02 | 157.66 | 76.0K |
| 14:40 | 157.66 | 158.29 | 157.59 | 158.22 | 77.3K |
| 14:45 | 158.19 | 158.48 | 158.00 | 158.03 | 51.3K |
| 14:50 | 158.17 | 158.18 | 157.95 | 157.98 | 61.1K |
| 14:55 | 158.00 | 158.16 | 158.00 | 158.00 | 80.9K |