165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 163.44 | 164.98 | 163.44 | 164.23 | 160.6K |
| 09:35 | 164.23 | 164.43 | 162.62 | 163.10 | 160.8K |
| 09:40 | 163.01 | 163.16 | 162.59 | 162.65 | 124.3K |
| 09:45 | 162.68 | 162.96 | 162.03 | 162.08 | 117.2K |
| 09:50 | 162.05 | 162.86 | 161.84 | 162.86 | 112.4K |
| 09:55 | 162.94 | 164.04 | 162.69 | 163.48 | 88.4K |
| 10:00 | 163.55 | 163.96 | 162.76 | 163.89 | 103.1K |
| 10:05 | 163.90 | 164.59 | 163.31 | 164.38 | 121.4K |
| 10:10 | 164.36 | 164.99 | 164.20 | 164.96 | 82.7K |
| 10:15 | 164.96 | 164.96 | 163.43 | 163.45 | 58.5K |
| 10:20 | 163.55 | 164.09 | 163.34 | 164.09 | 58.2K |
| 10:25 | 164.27 | 164.89 | 164.27 | 164.45 | 78.2K |
| 10:30 | 164.30 | 164.30 | 163.58 | 163.59 | 38.6K |
| 10:35 | 163.57 | 163.75 | 163.26 | 163.50 | 36.9K |
| 10:40 | 163.50 | 163.70 | 163.36 | 163.70 | 26.1K |
| 10:45 | 163.74 | 163.99 | 163.51 | 163.54 | 28.3K |
| 10:50 | 163.45 | 163.45 | 163.08 | 163.22 | 37.8K |
| 10:55 | 163.31 | 163.40 | 163.01 | 163.23 | 43.2K |
| 11:00 | 163.14 | 163.22 | 162.86 | 163.07 | 36.3K |
| 11:05 | 163.07 | 163.22 | 163.03 | 163.10 | 12.5K |
| 11:10 | 163.07 | 163.43 | 162.87 | 162.88 | 30.1K |
| 11:15 | 162.80 | 162.85 | 162.36 | 162.85 | 36.5K |
| 11:20 | 162.76 | 162.94 | 162.56 | 162.56 | 35.9K |
| 11:25 | 162.57 | 162.85 | 162.22 | 162.54 | 34.4K |
| 13:00 | 162.64 | 163.10 | 162.37 | 162.77 | 37.7K |
| 13:05 | 162.75 | 163.39 | 162.74 | 163.24 | 36.9K |
| 13:10 | 163.22 | 163.27 | 162.88 | 163.09 | 58.5K |
| 13:15 | 163.16 | 163.16 | 162.62 | 163.10 | 31.9K |
| 13:20 | 163.13 | 163.43 | 163.06 | 163.20 | 32.9K |
| 13:25 | 163.38 | 163.98 | 163.23 | 163.98 | 78.5K |
| 13:30 | 163.84 | 164.76 | 163.84 | 164.60 | 91.9K |
| 13:35 | 164.75 | 165.53 | 164.30 | 164.30 | 131.0K |
| 13:40 | 164.30 | 164.70 | 164.12 | 164.51 | 39.8K |
| 13:45 | 164.61 | 165.36 | 164.55 | 165.00 | 77.3K |
| 13:50 | 165.00 | 166.30 | 164.70 | 165.60 | 120.6K |
| 13:55 | 165.60 | 165.81 | 165.04 | 165.05 | 67.5K |
| 14:00 | 164.88 | 165.50 | 164.87 | 165.46 | 31.7K |
| 14:05 | 165.53 | 165.59 | 165.21 | 165.25 | 33.7K |
| 14:10 | 165.24 | 165.37 | 164.66 | 164.96 | 52.7K |
| 14:15 | 164.96 | 165.41 | 164.95 | 165.40 | 46.8K |
| 14:20 | 165.37 | 165.41 | 165.16 | 165.28 | 50.2K |
| 14:25 | 165.35 | 165.76 | 165.29 | 165.29 | 53.2K |
| 14:30 | 165.30 | 165.45 | 164.98 | 164.98 | 55.4K |
| 14:35 | 164.97 | 165.45 | 164.95 | 165.26 | 44.0K |
| 14:40 | 165.25 | 165.46 | 165.16 | 165.42 | 45.1K |
| 14:45 | 165.43 | 165.51 | 165.26 | 165.27 | 54.0K |
| 14:50 | 165.27 | 165.31 | 165.14 | 165.23 | 67.3K |
| 14:55 | 165.23 | 165.24 | 165.14 | 165.17 | 54.4K |