165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 165.30 | 165.66 | 163.03 | 163.12 | 200.3K |
| 09:35 | 163.32 | 164.51 | 163.18 | 164.19 | 122.0K |
| 09:40 | 164.09 | 164.93 | 164.08 | 164.30 | 91.3K |
| 09:45 | 164.46 | 164.99 | 164.38 | 164.70 | 100.3K |
| 09:50 | 164.83 | 165.22 | 164.60 | 164.70 | 90.7K |
| 09:55 | 164.70 | 164.90 | 164.44 | 164.61 | 72.5K |
| 10:00 | 164.72 | 165.38 | 164.61 | 165.32 | 149.6K |
| 10:05 | 165.31 | 166.48 | 165.17 | 165.71 | 189.1K |
| 10:10 | 165.73 | 165.73 | 164.70 | 165.10 | 78.9K |
| 10:15 | 165.20 | 165.58 | 165.01 | 165.28 | 83.4K |
| 10:20 | 165.35 | 165.60 | 164.51 | 164.51 | 111.8K |
| 10:25 | 164.58 | 165.18 | 164.53 | 164.57 | 91.2K |
| 10:30 | 164.63 | 164.63 | 163.75 | 163.80 | 180.1K |
| 10:35 | 163.79 | 164.49 | 163.30 | 164.49 | 91.4K |
| 10:40 | 164.55 | 165.12 | 164.53 | 164.61 | 56.2K |
| 10:45 | 164.50 | 164.99 | 164.50 | 164.87 | 66.0K |
| 10:50 | 164.86 | 165.20 | 164.70 | 165.20 | 56.8K |
| 10:55 | 165.20 | 165.50 | 165.00 | 165.34 | 38.6K |
| 11:00 | 165.34 | 165.84 | 165.32 | 165.35 | 57.8K |
| 11:05 | 165.35 | 165.86 | 165.18 | 165.74 | 56.4K |
| 11:10 | 165.84 | 166.33 | 165.70 | 166.14 | 78.5K |
| 11:15 | 166.18 | 166.33 | 165.86 | 165.90 | 65.3K |
| 11:20 | 165.86 | 166.89 | 165.86 | 166.83 | 96.8K |
| 11:25 | 166.88 | 166.97 | 166.53 | 166.75 | 64.0K |
| 13:00 | 166.92 | 166.98 | 166.26 | 166.42 | 100.2K |
| 13:05 | 166.30 | 166.66 | 166.08 | 166.30 | 31.3K |
| 13:10 | 166.44 | 166.49 | 166.08 | 166.17 | 30.5K |
| 13:15 | 166.10 | 166.10 | 165.80 | 165.85 | 52.5K |
| 13:20 | 165.81 | 165.91 | 165.51 | 165.88 | 54.5K |
| 13:25 | 165.89 | 165.89 | 165.50 | 165.60 | 65.2K |
| 13:30 | 165.51 | 165.70 | 165.18 | 165.42 | 73.7K |
| 13:35 | 165.40 | 165.80 | 165.21 | 165.54 | 46.8K |
| 13:40 | 165.51 | 165.51 | 164.70 | 164.79 | 114.6K |
| 13:45 | 164.71 | 164.83 | 164.15 | 164.22 | 83.6K |
| 13:50 | 164.02 | 164.15 | 163.80 | 164.05 | 88.6K |
| 13:55 | 164.08 | 164.08 | 163.68 | 164.00 | 62.3K |
| 14:00 | 164.03 | 164.38 | 163.70 | 163.71 | 45.0K |
| 14:05 | 163.70 | 163.72 | 163.23 | 163.27 | 84.3K |
| 14:10 | 163.25 | 163.40 | 163.07 | 163.12 | 65.2K |
| 14:15 | 163.19 | 163.20 | 162.34 | 162.42 | 97.0K |
| 14:20 | 162.42 | 162.47 | 161.80 | 162.16 | 82.5K |
| 14:25 | 162.19 | 163.11 | 162.10 | 163.06 | 66.6K |
| 14:30 | 163.06 | 163.59 | 162.71 | 163.54 | 56.7K |
| 14:35 | 163.50 | 163.95 | 163.18 | 163.95 | 52.5K |
| 14:40 | 163.95 | 164.20 | 163.78 | 164.10 | 50.2K |
| 14:45 | 164.13 | 164.49 | 164.00 | 164.49 | 48.6K |
| 14:50 | 164.43 | 165.00 | 164.43 | 164.90 | 48.5K |
| 14:55 | 164.91 | 164.91 | 164.59 | 164.59 | 76.9K |