165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 160.00 | 160.00 | 158.05 | 158.90 | 182.5K |
| 09:35 | 158.45 | 160.50 | 158.00 | 159.90 | 174.4K |
| 09:40 | 160.00 | 161.23 | 160.00 | 160.70 | 145.7K |
| 09:45 | 160.75 | 160.82 | 159.91 | 160.30 | 124.8K |
| 09:50 | 160.45 | 161.16 | 160.20 | 160.88 | 85.1K |
| 09:55 | 160.89 | 160.99 | 159.80 | 160.33 | 69.0K |
| 10:00 | 160.15 | 160.53 | 159.50 | 159.54 | 74.8K |
| 10:05 | 159.54 | 160.00 | 159.21 | 159.27 | 57.2K |
| 10:10 | 159.17 | 159.32 | 158.86 | 159.19 | 49.2K |
| 10:15 | 159.20 | 159.20 | 158.59 | 159.10 | 52.2K |
| 10:20 | 159.05 | 159.09 | 158.55 | 158.55 | 51.8K |
| 10:25 | 158.60 | 159.01 | 158.60 | 158.91 | 29.4K |
| 10:30 | 158.96 | 159.16 | 158.80 | 159.16 | 19.4K |
| 10:35 | 159.26 | 159.77 | 159.08 | 159.75 | 43.5K |
| 10:40 | 159.77 | 160.18 | 159.76 | 160.06 | 42.8K |
| 10:45 | 160.09 | 160.18 | 159.54 | 159.60 | 24.8K |
| 10:50 | 159.63 | 159.63 | 158.93 | 159.01 | 13.5K |
| 10:55 | 159.12 | 159.28 | 158.70 | 158.70 | 31.7K |
| 11:00 | 158.70 | 158.90 | 158.49 | 158.78 | 30.2K |
| 11:05 | 158.75 | 158.76 | 158.52 | 158.54 | 14.8K |
| 11:10 | 158.57 | 158.57 | 157.60 | 157.90 | 42.3K |
| 11:15 | 157.80 | 157.90 | 157.70 | 157.83 | 41.6K |
| 11:20 | 157.81 | 157.91 | 157.76 | 157.80 | 11.9K |
| 11:25 | 157.80 | 158.14 | 157.68 | 158.14 | 21.7K |
| 13:00 | 158.14 | 158.38 | 157.84 | 158.10 | 44.9K |
| 13:05 | 158.30 | 158.59 | 157.97 | 158.42 | 26.1K |
| 13:10 | 158.37 | 158.43 | 158.15 | 158.30 | 16.6K |
| 13:15 | 158.26 | 158.28 | 157.74 | 157.74 | 25.1K |
| 13:20 | 157.74 | 157.93 | 157.23 | 157.43 | 42.0K |
| 13:25 | 157.24 | 157.49 | 157.24 | 157.40 | 36.0K |
| 13:30 | 157.29 | 157.33 | 157.10 | 157.12 | 36.1K |
| 13:35 | 157.12 | 157.26 | 157.03 | 157.11 | 40.2K |
| 13:40 | 157.14 | 157.34 | 157.04 | 157.23 | 30.5K |
| 13:45 | 157.31 | 157.44 | 157.11 | 157.37 | 29.2K |
| 13:50 | 157.26 | 157.46 | 157.12 | 157.46 | 35.8K |
| 13:55 | 157.39 | 157.89 | 157.24 | 157.42 | 53.1K |
| 14:00 | 157.38 | 157.80 | 157.13 | 157.25 | 37.4K |
| 14:05 | 157.33 | 157.80 | 157.33 | 157.72 | 25.8K |
| 14:10 | 157.39 | 157.58 | 157.33 | 157.47 | 12.3K |
| 14:15 | 157.44 | 157.46 | 157.16 | 157.17 | 20.7K |
| 14:20 | 157.17 | 157.46 | 157.16 | 157.44 | 28.2K |
| 14:25 | 157.32 | 157.85 | 157.21 | 157.85 | 23.0K |
| 14:30 | 157.70 | 157.98 | 157.38 | 157.85 | 27.4K |
| 14:35 | 157.85 | 158.29 | 157.64 | 157.84 | 23.5K |
| 14:40 | 157.64 | 157.82 | 157.25 | 157.36 | 15.8K |
| 14:45 | 157.41 | 157.82 | 157.30 | 157.39 | 23.2K |
| 14:50 | 157.50 | 157.69 | 157.26 | 157.32 | 30.7K |
| 14:55 | 157.46 | 157.50 | 157.20 | 157.23 | 17.1K |