165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 159.03 | 160.22 | 158.60 | 159.70 | 115.5K |
| 09:35 | 159.70 | 159.97 | 158.80 | 159.10 | 72.0K |
| 09:40 | 159.12 | 159.36 | 158.51 | 158.83 | 69.1K |
| 09:45 | 158.97 | 159.00 | 157.71 | 157.95 | 75.3K |
| 09:50 | 157.95 | 157.95 | 157.52 | 157.52 | 70.9K |
| 09:55 | 157.51 | 157.51 | 156.50 | 157.04 | 136.0K |
| 10:00 | 156.90 | 157.44 | 156.78 | 156.97 | 48.7K |
| 10:05 | 156.80 | 157.35 | 156.80 | 157.15 | 37.6K |
| 10:10 | 157.12 | 157.64 | 157.03 | 157.55 | 36.0K |
| 10:15 | 157.55 | 157.90 | 157.30 | 157.90 | 52.4K |
| 10:20 | 157.78 | 157.89 | 156.91 | 156.99 | 53.2K |
| 10:25 | 156.90 | 157.21 | 156.88 | 156.91 | 34.5K |
| 10:30 | 156.90 | 157.52 | 156.76 | 157.32 | 38.5K |
| 10:35 | 157.36 | 157.75 | 157.36 | 157.60 | 18.4K |
| 10:40 | 157.60 | 157.70 | 157.50 | 157.67 | 14.8K |
| 10:45 | 157.67 | 157.99 | 157.52 | 157.71 | 29.0K |
| 10:50 | 157.71 | 158.19 | 157.65 | 158.19 | 15.7K |
| 10:55 | 158.20 | 158.20 | 157.49 | 157.93 | 43.1K |
| 11:00 | 157.94 | 158.20 | 157.50 | 157.60 | 24.7K |
| 11:05 | 157.67 | 157.96 | 157.48 | 157.48 | 21.2K |
| 11:10 | 157.39 | 158.33 | 157.37 | 157.57 | 45.7K |
| 11:15 | 157.59 | 157.70 | 157.10 | 157.27 | 34.4K |
| 11:20 | 157.31 | 157.40 | 157.14 | 157.16 | 23.7K |
| 11:25 | 157.15 | 157.55 | 157.15 | 157.15 | 19.5K |
| 13:00 | 157.16 | 157.37 | 157.08 | 157.35 | 25.5K |
| 13:05 | 157.34 | 157.56 | 157.18 | 157.46 | 11.8K |
| 13:10 | 157.23 | 157.55 | 157.05 | 157.13 | 27.4K |
| 13:15 | 157.04 | 157.45 | 157.03 | 157.40 | 17.8K |
| 13:20 | 157.38 | 157.45 | 157.16 | 157.42 | 23.8K |
| 13:25 | 157.28 | 157.50 | 157.01 | 157.13 | 31.3K |
| 13:30 | 157.01 | 157.24 | 156.98 | 156.99 | 40.2K |
| 13:35 | 157.00 | 157.22 | 156.94 | 157.22 | 23.3K |
| 13:40 | 157.52 | 157.70 | 157.23 | 157.52 | 52.3K |
| 13:45 | 157.68 | 158.18 | 157.50 | 158.00 | 23.6K |
| 13:50 | 157.84 | 158.18 | 157.76 | 158.03 | 29.5K |
| 13:55 | 158.02 | 158.09 | 157.79 | 157.84 | 30.7K |
| 14:00 | 157.89 | 158.10 | 157.68 | 157.68 | 25.0K |
| 14:05 | 157.65 | 157.85 | 157.20 | 157.20 | 33.6K |
| 14:10 | 157.23 | 157.40 | 157.21 | 157.32 | 34.1K |
| 14:15 | 157.35 | 157.35 | 157.12 | 157.13 | 21.9K |
| 14:20 | 157.07 | 157.18 | 156.90 | 156.93 | 25.3K |
| 14:25 | 156.93 | 157.22 | 156.91 | 157.04 | 32.8K |
| 14:30 | 157.01 | 157.01 | 156.60 | 157.00 | 66.1K |
| 14:35 | 157.04 | 157.69 | 157.01 | 157.68 | 41.2K |
| 14:40 | 157.70 | 158.10 | 157.51 | 157.94 | 37.2K |
| 14:45 | 157.80 | 158.10 | 157.66 | 157.74 | 45.8K |
| 14:50 | 157.72 | 157.99 | 157.55 | 157.87 | 28.3K |
| 14:55 | 157.61 | 157.87 | 157.61 | 157.66 | 17.1K |