165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 161.70 | 163.50 | 161.11 | 161.11 | 213.0K |
| 09:35 | 161.13 | 161.26 | 160.20 | 160.56 | 106.6K |
| 09:40 | 160.56 | 160.66 | 159.84 | 160.05 | 115.3K |
| 09:45 | 160.13 | 161.68 | 160.13 | 161.57 | 60.2K |
| 09:50 | 161.50 | 161.89 | 161.07 | 161.63 | 98.4K |
| 09:55 | 161.29 | 161.50 | 160.59 | 161.05 | 68.1K |
| 10:00 | 160.90 | 161.28 | 160.60 | 160.91 | 101.2K |
| 10:05 | 161.00 | 161.01 | 160.16 | 160.29 | 71.2K |
| 10:10 | 160.30 | 161.08 | 160.29 | 161.00 | 30.0K |
| 10:15 | 161.13 | 161.14 | 160.55 | 160.62 | 32.0K |
| 10:20 | 160.74 | 160.74 | 160.40 | 160.48 | 21.0K |
| 10:25 | 160.41 | 161.11 | 160.40 | 161.11 | 36.5K |
| 10:30 | 161.00 | 161.49 | 160.39 | 161.15 | 71.3K |
| 10:35 | 161.16 | 161.19 | 160.31 | 160.35 | 74.3K |
| 10:40 | 160.30 | 160.39 | 160.01 | 160.08 | 55.8K |
| 10:45 | 160.10 | 160.31 | 159.11 | 159.11 | 70.5K |
| 10:50 | 159.01 | 159.39 | 158.60 | 159.39 | 102.1K |
| 10:55 | 159.50 | 159.59 | 158.82 | 158.87 | 67.4K |
| 11:00 | 158.83 | 158.97 | 158.61 | 158.61 | 48.9K |
| 11:05 | 158.70 | 159.08 | 158.69 | 159.08 | 33.8K |
| 11:10 | 158.81 | 159.00 | 158.69 | 158.92 | 39.1K |
| 11:15 | 158.79 | 159.45 | 158.69 | 159.29 | 40.5K |
| 11:20 | 159.47 | 159.79 | 159.07 | 159.37 | 39.4K |
| 11:25 | 159.41 | 159.50 | 159.15 | 159.38 | 19.6K |
| 13:00 | 159.38 | 159.40 | 158.20 | 158.20 | 74.5K |
| 13:05 | 158.18 | 158.94 | 158.17 | 158.77 | 23.9K |
| 13:10 | 158.94 | 159.09 | 158.50 | 158.50 | 50.0K |
| 13:15 | 158.50 | 158.91 | 158.32 | 158.66 | 64.5K |
| 13:20 | 158.63 | 158.80 | 158.50 | 158.79 | 54.7K |
| 13:25 | 158.84 | 159.10 | 158.77 | 159.00 | 26.2K |
| 13:30 | 159.00 | 159.21 | 158.82 | 159.21 | 29.5K |
| 13:35 | 159.08 | 159.08 | 158.60 | 158.78 | 34.4K |
| 13:40 | 158.91 | 159.11 | 158.68 | 158.99 | 18.9K |
| 13:45 | 159.09 | 159.23 | 158.91 | 159.20 | 20.9K |
| 13:50 | 159.21 | 159.21 | 158.82 | 159.05 | 15.1K |
| 13:55 | 159.05 | 159.09 | 158.95 | 158.97 | 12.1K |
| 14:00 | 158.96 | 159.32 | 158.87 | 158.87 | 29.9K |
| 14:05 | 158.89 | 158.90 | 158.62 | 158.66 | 31.3K |
| 14:10 | 158.64 | 158.88 | 158.64 | 158.84 | 28.1K |
| 14:15 | 158.84 | 158.98 | 158.59 | 158.59 | 25.2K |
| 14:20 | 158.59 | 158.79 | 158.43 | 158.79 | 30.8K |
| 14:25 | 158.86 | 159.05 | 158.86 | 159.05 | 14.1K |
| 14:30 | 159.05 | 159.08 | 158.45 | 158.45 | 47.5K |
| 14:35 | 158.45 | 158.74 | 158.43 | 158.57 | 21.9K |
| 14:40 | 158.57 | 158.58 | 158.12 | 158.51 | 41.8K |
| 14:45 | 158.45 | 158.97 | 158.33 | 158.73 | 36.1K |
| 14:50 | 158.74 | 159.00 | 158.56 | 158.76 | 36.3K |
| 14:55 | 158.95 | 159.05 | 158.81 | 158.87 | 28.6K |