165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 155.95 | 157.98 | 155.50 | 157.33 | 168.3K |
| 09:35 | 157.33 | 157.82 | 157.21 | 157.37 | 74.1K |
| 09:40 | 157.45 | 158.26 | 157.45 | 158.07 | 89.1K |
| 09:45 | 157.76 | 158.17 | 156.64 | 157.07 | 70.5K |
| 09:50 | 157.03 | 157.45 | 156.79 | 157.33 | 31.4K |
| 09:55 | 157.43 | 157.43 | 156.93 | 157.13 | 26.5K |
| 10:00 | 157.14 | 157.50 | 156.38 | 157.50 | 63.1K |
| 10:05 | 157.85 | 157.85 | 156.56 | 156.62 | 46.7K |
| 10:10 | 156.59 | 156.82 | 156.42 | 156.82 | 27.0K |
| 10:15 | 156.88 | 157.98 | 156.58 | 157.80 | 44.1K |
| 10:20 | 157.80 | 158.10 | 157.58 | 158.02 | 66.9K |
| 10:25 | 158.02 | 158.09 | 157.69 | 157.96 | 65.0K |
| 10:30 | 157.80 | 158.05 | 157.80 | 158.05 | 54.4K |
| 10:35 | 158.00 | 158.05 | 157.72 | 157.85 | 38.4K |
| 10:40 | 157.78 | 157.78 | 157.16 | 157.17 | 29.1K |
| 10:45 | 157.30 | 157.77 | 157.17 | 157.72 | 15.7K |
| 10:50 | 157.51 | 158.95 | 157.51 | 158.58 | 100.3K |
| 10:55 | 158.89 | 159.38 | 158.59 | 159.08 | 115.8K |
| 11:00 | 158.99 | 160.66 | 158.97 | 160.04 | 237.6K |
| 11:05 | 159.81 | 160.20 | 159.00 | 159.19 | 38.6K |
| 11:10 | 159.51 | 159.75 | 159.23 | 159.60 | 50.7K |
| 11:15 | 159.60 | 159.93 | 159.23 | 159.63 | 33.7K |
| 11:20 | 159.71 | 160.00 | 159.40 | 159.72 | 51.1K |
| 11:25 | 159.75 | 163.27 | 159.68 | 162.96 | 323.8K |
| 13:00 | 162.95 | 163.95 | 162.30 | 162.77 | 450.0K |
| 13:05 | 162.77 | 163.99 | 162.64 | 163.02 | 198.2K |
| 13:10 | 163.06 | 163.88 | 162.70 | 163.31 | 117.4K |
| 13:15 | 163.02 | 163.65 | 163.00 | 163.42 | 106.0K |
| 13:20 | 163.28 | 163.48 | 162.57 | 163.23 | 87.0K |
| 13:25 | 163.30 | 163.80 | 162.73 | 162.73 | 113.6K |
| 13:30 | 162.73 | 163.33 | 162.44 | 162.58 | 95.4K |
| 13:35 | 162.72 | 163.07 | 162.40 | 162.40 | 114.9K |
| 13:40 | 162.44 | 162.44 | 161.47 | 161.50 | 69.2K |
| 13:45 | 161.66 | 161.80 | 161.15 | 161.50 | 68.4K |
| 13:50 | 161.76 | 161.76 | 161.41 | 161.67 | 40.5K |
| 13:55 | 161.67 | 161.67 | 161.41 | 161.58 | 37.4K |
| 14:00 | 161.58 | 161.72 | 161.04 | 161.71 | 61.4K |
| 14:05 | 161.76 | 162.61 | 161.49 | 161.73 | 71.6K |
| 14:10 | 161.92 | 161.92 | 161.35 | 161.57 | 36.4K |
| 14:15 | 161.56 | 161.79 | 161.33 | 161.68 | 31.8K |
| 14:20 | 161.39 | 161.64 | 161.10 | 161.40 | 57.9K |
| 14:25 | 161.24 | 161.25 | 160.72 | 160.80 | 31.7K |
| 14:30 | 160.80 | 161.36 | 160.80 | 160.90 | 42.4K |
| 14:35 | 160.90 | 160.90 | 160.18 | 160.68 | 52.1K |
| 14:40 | 160.68 | 160.68 | 160.21 | 160.26 | 35.2K |
| 14:45 | 160.38 | 160.66 | 160.25 | 160.53 | 43.5K |
| 14:50 | 160.57 | 160.68 | 160.42 | 160.64 | 35.0K |
| 14:55 | 160.65 | 160.79 | 160.53 | 160.76 | 44.1K |