165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 158.72 | 158.72 | 156.00 | 156.00 | 297.0K |
| 09:35 | 155.98 | 156.01 | 155.34 | 155.50 | 250.9K |
| 09:40 | 155.51 | 156.70 | 155.30 | 156.36 | 209.4K |
| 09:45 | 156.03 | 157.16 | 155.68 | 156.74 | 120.3K |
| 09:50 | 156.61 | 157.56 | 156.61 | 157.19 | 83.8K |
| 09:55 | 157.37 | 158.26 | 156.95 | 158.15 | 86.7K |
| 10:00 | 157.94 | 159.41 | 157.81 | 158.65 | 220.3K |
| 10:05 | 158.65 | 158.87 | 157.58 | 158.60 | 85.0K |
| 10:10 | 158.76 | 158.78 | 157.71 | 158.02 | 86.9K |
| 10:15 | 158.02 | 158.29 | 157.28 | 157.50 | 59.5K |
| 10:20 | 157.70 | 158.06 | 157.18 | 157.47 | 39.1K |
| 10:25 | 157.47 | 157.47 | 156.89 | 156.96 | 51.5K |
| 10:30 | 156.96 | 157.46 | 156.61 | 157.08 | 39.8K |
| 10:35 | 157.10 | 157.77 | 157.04 | 157.72 | 45.4K |
| 10:40 | 157.60 | 157.77 | 157.03 | 157.77 | 64.2K |
| 10:45 | 157.49 | 158.19 | 157.49 | 157.52 | 45.8K |
| 10:50 | 157.63 | 158.19 | 157.51 | 158.04 | 20.0K |
| 10:55 | 158.04 | 158.09 | 157.78 | 157.95 | 30.8K |
| 11:00 | 158.14 | 158.14 | 157.54 | 157.68 | 33.4K |
| 11:05 | 157.84 | 158.03 | 157.71 | 157.87 | 18.2K |
| 11:10 | 157.71 | 157.80 | 156.88 | 157.01 | 51.3K |
| 11:15 | 157.01 | 157.01 | 156.78 | 156.78 | 31.6K |
| 11:20 | 156.78 | 157.02 | 156.60 | 156.60 | 31.5K |
| 11:25 | 156.79 | 156.79 | 156.12 | 156.28 | 49.5K |
| 13:00 | 156.28 | 156.39 | 156.02 | 156.21 | 43.1K |
| 13:05 | 156.21 | 156.90 | 156.20 | 156.80 | 41.0K |
| 13:10 | 156.80 | 156.87 | 156.50 | 156.81 | 35.0K |
| 13:15 | 156.56 | 157.13 | 156.53 | 156.75 | 43.7K |
| 13:20 | 156.74 | 157.00 | 156.24 | 156.24 | 37.9K |
| 13:25 | 156.33 | 156.34 | 156.16 | 156.16 | 23.9K |
| 13:30 | 156.16 | 156.16 | 155.21 | 155.21 | 122.6K |
| 13:35 | 155.23 | 155.38 | 155.15 | 155.25 | 71.5K |
| 13:40 | 155.24 | 155.38 | 155.21 | 155.37 | 36.3K |
| 13:45 | 155.37 | 155.50 | 155.32 | 155.34 | 38.8K |
| 13:50 | 155.34 | 155.84 | 155.22 | 155.76 | 41.3K |
| 13:55 | 155.63 | 155.75 | 155.30 | 155.74 | 24.9K |
| 14:00 | 155.70 | 155.97 | 155.35 | 155.54 | 32.3K |
| 14:05 | 155.49 | 155.49 | 155.20 | 155.38 | 24.1K |
| 14:10 | 155.38 | 155.63 | 155.20 | 155.21 | 40.5K |
| 14:15 | 155.21 | 155.28 | 155.19 | 155.19 | 25.1K |
| 14:20 | 155.19 | 155.39 | 155.02 | 155.06 | 51.1K |
| 14:25 | 155.02 | 155.18 | 154.99 | 155.17 | 44.9K |
| 14:30 | 155.00 | 155.00 | 154.60 | 154.60 | 76.3K |
| 14:35 | 154.58 | 154.58 | 154.36 | 154.40 | 67.3K |
| 14:40 | 154.40 | 154.43 | 153.58 | 153.86 | 111.1K |
| 14:45 | 153.86 | 154.11 | 153.80 | 153.84 | 115.1K |
| 14:50 | 153.84 | 154.46 | 153.84 | 154.40 | 69.7K |
| 14:55 | 154.50 | 154.78 | 154.30 | 154.38 | 23.9K |