165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 150.88 | 152.99 | 150.50 | 151.50 | 184.7K |
| 09:35 | 151.36 | 152.80 | 151.20 | 152.39 | 134.5K |
| 09:40 | 152.09 | 152.99 | 151.77 | 152.22 | 132.7K |
| 09:45 | 152.22 | 153.35 | 152.14 | 153.31 | 146.0K |
| 09:50 | 153.30 | 154.12 | 153.26 | 153.61 | 151.9K |
| 09:55 | 153.56 | 153.78 | 152.42 | 152.44 | 66.4K |
| 10:00 | 152.43 | 153.59 | 152.43 | 152.89 | 41.5K |
| 10:05 | 153.19 | 153.40 | 152.58 | 152.78 | 50.2K |
| 10:10 | 152.59 | 152.97 | 152.04 | 152.19 | 53.9K |
| 10:15 | 152.20 | 153.50 | 152.20 | 153.06 | 57.1K |
| 10:20 | 153.40 | 153.49 | 152.77 | 152.77 | 68.7K |
| 10:25 | 152.77 | 153.13 | 152.63 | 152.93 | 23.1K |
| 10:30 | 152.90 | 152.90 | 152.14 | 152.51 | 28.4K |
| 10:35 | 152.61 | 152.79 | 151.95 | 152.53 | 29.7K |
| 10:40 | 152.35 | 152.85 | 152.27 | 152.85 | 25.7K |
| 10:45 | 152.55 | 152.85 | 152.52 | 152.73 | 39.9K |
| 10:50 | 152.73 | 152.99 | 152.29 | 152.61 | 66.8K |
| 10:55 | 152.55 | 152.55 | 152.20 | 152.20 | 7.4K |
| 11:00 | 152.20 | 152.61 | 152.08 | 152.08 | 16.9K |
| 11:05 | 152.07 | 152.23 | 151.71 | 152.10 | 21.7K |
| 11:10 | 152.06 | 152.10 | 151.73 | 151.98 | 9.6K |
| 11:15 | 151.97 | 152.17 | 151.82 | 152.17 | 17.6K |
| 11:20 | 152.13 | 152.13 | 151.51 | 151.60 | 19.9K |
| 11:25 | 151.52 | 151.52 | 150.54 | 150.69 | 48.8K |
| 13:00 | 150.51 | 150.97 | 150.33 | 150.49 | 68.7K |
| 13:05 | 150.40 | 150.86 | 150.30 | 150.75 | 35.5K |
| 13:10 | 150.59 | 150.79 | 150.20 | 150.33 | 31.2K |
| 13:15 | 150.54 | 150.61 | 150.20 | 150.51 | 34.0K |
| 13:20 | 150.52 | 150.81 | 150.48 | 150.75 | 22.5K |
| 13:25 | 150.42 | 150.81 | 150.29 | 150.39 | 28.9K |
| 13:30 | 150.40 | 150.73 | 150.20 | 150.30 | 47.0K |
| 13:35 | 150.30 | 150.69 | 150.28 | 150.28 | 40.1K |
| 13:40 | 150.28 | 150.83 | 150.27 | 150.70 | 31.5K |
| 13:45 | 150.66 | 150.79 | 150.45 | 150.45 | 22.5K |
| 13:50 | 150.37 | 150.81 | 150.37 | 150.78 | 29.9K |
| 13:55 | 150.78 | 151.84 | 150.78 | 151.47 | 43.8K |
| 14:00 | 151.59 | 151.73 | 150.80 | 151.12 | 30.8K |
| 14:05 | 151.13 | 151.18 | 150.83 | 150.94 | 12.3K |
| 14:10 | 150.94 | 150.94 | 150.63 | 150.89 | 26.7K |
| 14:15 | 150.85 | 150.90 | 150.59 | 150.85 | 27.9K |
| 14:20 | 150.85 | 151.15 | 150.69 | 150.98 | 43.9K |
| 14:25 | 150.98 | 151.50 | 150.90 | 150.91 | 34.8K |
| 14:30 | 151.00 | 151.25 | 150.70 | 150.84 | 31.2K |
| 14:35 | 150.85 | 150.86 | 150.50 | 150.50 | 38.3K |
| 14:40 | 150.62 | 150.66 | 150.42 | 150.65 | 45.5K |
| 14:45 | 150.65 | 151.16 | 150.52 | 150.82 | 61.1K |
| 14:50 | 150.82 | 151.08 | 150.42 | 150.79 | 39.1K |
| 14:55 | 150.80 | 150.86 | 150.61 | 150.80 | 20.5K |