165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 170.39 | 171.00 | 169.56 | 169.93 | 198.3K |
| 09:35 | 169.77 | 171.26 | 169.15 | 170.75 | 164.4K |
| 09:40 | 170.74 | 171.98 | 170.55 | 171.25 | 109.0K |
| 09:45 | 171.25 | 172.30 | 170.51 | 171.70 | 132.5K |
| 09:50 | 171.71 | 171.78 | 170.10 | 170.35 | 119.4K |
| 09:55 | 170.48 | 171.30 | 170.21 | 170.24 | 77.1K |
| 10:00 | 170.21 | 171.76 | 170.20 | 171.63 | 104.1K |
| 10:05 | 171.74 | 172.18 | 171.47 | 171.97 | 79.8K |
| 10:10 | 171.96 | 171.96 | 171.01 | 171.28 | 62.9K |
| 10:15 | 171.28 | 171.50 | 170.95 | 171.44 | 28.5K |
| 10:20 | 171.33 | 171.71 | 171.29 | 171.29 | 28.3K |
| 10:25 | 171.30 | 171.56 | 170.90 | 171.30 | 28.9K |
| 10:30 | 171.30 | 171.42 | 170.85 | 170.85 | 37.8K |
| 10:35 | 170.85 | 171.82 | 170.85 | 171.34 | 114.0K |
| 10:40 | 171.21 | 171.60 | 171.17 | 171.40 | 26.6K |
| 10:45 | 171.42 | 171.89 | 170.85 | 171.00 | 85.3K |
| 10:50 | 171.11 | 172.41 | 171.11 | 172.10 | 102.2K |
| 10:55 | 172.05 | 172.54 | 171.51 | 171.85 | 71.5K |
| 11:00 | 171.78 | 172.58 | 171.53 | 171.69 | 126.3K |
| 11:05 | 171.94 | 172.10 | 171.08 | 171.38 | 92.9K |
| 11:10 | 171.50 | 171.66 | 170.93 | 171.09 | 78.7K |
| 11:15 | 171.08 | 171.75 | 171.08 | 171.50 | 73.7K |
| 11:20 | 171.62 | 171.86 | 171.49 | 171.58 | 76.4K |
| 11:25 | 171.64 | 172.17 | 171.34 | 171.34 | 67.4K |
| 13:00 | 171.70 | 171.78 | 171.25 | 171.66 | 78.0K |
| 13:05 | 171.68 | 171.68 | 171.32 | 171.37 | 76.2K |
| 13:10 | 171.35 | 171.70 | 171.05 | 171.05 | 77.0K |
| 13:15 | 171.03 | 171.62 | 171.03 | 171.15 | 60.5K |
| 13:20 | 171.16 | 171.47 | 170.84 | 170.84 | 65.9K |
| 13:25 | 170.95 | 171.27 | 170.63 | 170.68 | 46.7K |
| 13:30 | 170.67 | 170.67 | 170.09 | 170.35 | 76.6K |
| 13:35 | 170.39 | 171.40 | 170.00 | 171.10 | 71.3K |
| 13:40 | 171.13 | 171.34 | 170.54 | 170.98 | 35.6K |
| 13:45 | 170.98 | 171.45 | 170.97 | 171.25 | 49.4K |
| 13:50 | 171.25 | 171.35 | 170.94 | 170.98 | 28.9K |
| 13:55 | 171.02 | 171.02 | 170.44 | 170.76 | 26.4K |
| 14:00 | 170.75 | 170.75 | 170.50 | 170.55 | 28.7K |
| 14:05 | 170.56 | 170.93 | 170.55 | 170.63 | 17.3K |
| 14:10 | 170.71 | 170.97 | 170.64 | 170.64 | 29.2K |
| 14:15 | 170.74 | 170.77 | 170.55 | 170.62 | 30.9K |
| 14:20 | 170.62 | 171.12 | 170.62 | 171.09 | 36.2K |
| 14:25 | 171.06 | 171.06 | 170.60 | 170.79 | 35.8K |
| 14:30 | 170.79 | 170.79 | 170.68 | 170.70 | 33.7K |
| 14:35 | 170.70 | 171.00 | 170.46 | 170.47 | 68.5K |
| 14:40 | 170.45 | 170.45 | 170.15 | 170.24 | 64.6K |
| 14:45 | 170.24 | 170.40 | 170.16 | 170.16 | 78.5K |
| 14:50 | 170.12 | 170.32 | 169.98 | 170.10 | 79.9K |
| 14:55 | 170.10 | 170.30 | 170.04 | 170.25 | 26.7K |