165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 173.99 | 173.99 | 168.78 | 170.34 | 787.0K |
| 09:35 | 170.17 | 173.30 | 169.86 | 171.76 | 345.7K |
| 09:40 | 171.81 | 172.15 | 170.13 | 170.52 | 270.6K |
| 09:45 | 170.45 | 172.49 | 170.01 | 171.45 | 233.6K |
| 09:50 | 171.30 | 174.56 | 171.30 | 174.56 | 348.4K |
| 09:55 | 174.56 | 175.31 | 173.33 | 173.39 | 280.3K |
| 10:00 | 173.15 | 173.84 | 171.88 | 173.17 | 260.8K |
| 10:05 | 173.53 | 173.53 | 172.30 | 173.19 | 79.6K |
| 10:10 | 173.37 | 174.98 | 173.19 | 173.57 | 126.3K |
| 10:15 | 173.57 | 174.18 | 172.34 | 172.38 | 79.8K |
| 10:20 | 172.38 | 172.84 | 172.12 | 172.28 | 83.0K |
| 10:25 | 172.28 | 172.28 | 171.02 | 171.03 | 97.2K |
| 10:30 | 171.04 | 172.12 | 171.04 | 171.81 | 62.1K |
| 10:35 | 171.76 | 172.19 | 171.20 | 171.27 | 56.7K |
| 10:40 | 171.50 | 171.50 | 171.00 | 171.31 | 57.0K |
| 10:45 | 171.33 | 171.69 | 171.21 | 171.27 | 55.1K |
| 10:50 | 171.21 | 171.69 | 171.02 | 171.13 | 56.9K |
| 10:55 | 171.16 | 171.75 | 170.90 | 171.02 | 63.0K |
| 11:00 | 171.00 | 171.73 | 170.93 | 171.55 | 57.1K |
| 11:05 | 171.60 | 171.79 | 171.08 | 171.19 | 53.0K |
| 11:10 | 171.28 | 171.29 | 170.58 | 170.70 | 44.5K |
| 11:15 | 170.64 | 170.88 | 170.31 | 170.39 | 82.9K |
| 11:20 | 170.47 | 170.66 | 170.01 | 170.01 | 71.2K |
| 11:25 | 170.02 | 170.25 | 169.70 | 170.06 | 111.7K |
| 13:00 | 170.00 | 170.68 | 169.78 | 170.23 | 257.0K |
| 13:05 | 170.23 | 171.03 | 170.00 | 170.55 | 116.2K |
| 13:10 | 170.91 | 171.50 | 170.71 | 171.39 | 76.0K |
| 13:15 | 171.33 | 171.66 | 171.19 | 171.64 | 58.1K |
| 13:20 | 171.64 | 171.95 | 171.50 | 171.92 | 76.4K |
| 13:25 | 171.89 | 172.84 | 171.81 | 172.65 | 57.0K |
| 13:30 | 172.65 | 173.29 | 172.40 | 172.61 | 64.8K |
| 13:35 | 172.94 | 172.96 | 172.09 | 172.46 | 43.9K |
| 13:40 | 172.23 | 172.88 | 172.09 | 172.76 | 37.6K |
| 13:45 | 172.80 | 172.80 | 171.82 | 171.82 | 32.4K |
| 13:50 | 171.86 | 172.32 | 171.50 | 171.80 | 29.2K |
| 13:55 | 171.80 | 171.85 | 171.26 | 171.28 | 41.7K |
| 14:00 | 171.28 | 171.65 | 171.00 | 171.00 | 40.0K |
| 14:05 | 171.16 | 171.56 | 170.75 | 170.83 | 49.2K |
| 14:10 | 170.84 | 171.17 | 170.51 | 170.90 | 48.0K |
| 14:15 | 170.90 | 171.00 | 170.15 | 170.49 | 39.2K |
| 14:20 | 170.57 | 170.94 | 170.21 | 170.77 | 43.5K |
| 14:25 | 170.83 | 171.41 | 170.53 | 171.03 | 30.7K |
| 14:30 | 171.12 | 171.65 | 170.59 | 170.90 | 46.2K |
| 14:35 | 170.91 | 170.91 | 170.41 | 170.43 | 44.7K |
| 14:40 | 170.44 | 170.50 | 170.18 | 170.31 | 70.5K |
| 14:45 | 170.45 | 170.49 | 169.73 | 170.03 | 98.6K |
| 14:50 | 170.00 | 170.50 | 169.62 | 170.50 | 104.9K |
| 14:55 | 170.27 | 171.53 | 170.19 | 170.44 | 94.0K |