165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 173.94 | 175.19 | 173.22 | 173.53 | 174.1K |
| 09:35 | 173.17 | 175.50 | 173.10 | 174.94 | 101.4K |
| 09:40 | 174.88 | 175.88 | 174.60 | 175.26 | 92.4K |
| 09:45 | 175.34 | 175.84 | 174.50 | 175.68 | 101.3K |
| 09:50 | 175.67 | 176.70 | 175.10 | 175.34 | 130.1K |
| 09:55 | 175.31 | 176.51 | 175.29 | 176.39 | 154.3K |
| 10:00 | 176.51 | 177.20 | 175.76 | 176.80 | 177.4K |
| 10:05 | 176.67 | 177.77 | 176.06 | 176.17 | 195.2K |
| 10:10 | 176.16 | 176.60 | 175.85 | 176.06 | 70.3K |
| 10:15 | 176.07 | 176.21 | 175.17 | 175.39 | 80.1K |
| 10:20 | 175.65 | 175.97 | 175.28 | 175.30 | 46.2K |
| 10:25 | 175.30 | 175.46 | 174.68 | 174.90 | 76.0K |
| 10:30 | 174.72 | 174.98 | 174.59 | 174.59 | 43.8K |
| 10:35 | 174.62 | 175.05 | 174.31 | 174.66 | 70.7K |
| 10:40 | 174.90 | 175.74 | 174.89 | 175.38 | 50.1K |
| 10:45 | 175.34 | 175.87 | 175.17 | 175.71 | 54.4K |
| 10:50 | 175.72 | 176.24 | 175.50 | 175.98 | 59.8K |
| 10:55 | 175.96 | 176.23 | 175.80 | 176.17 | 58.3K |
| 11:00 | 176.17 | 176.80 | 176.17 | 176.63 | 88.9K |
| 11:05 | 176.65 | 177.70 | 176.47 | 177.70 | 98.4K |
| 11:10 | 177.59 | 177.77 | 177.06 | 177.69 | 85.9K |
| 11:15 | 177.58 | 177.67 | 176.81 | 176.94 | 57.3K |
| 11:20 | 176.86 | 177.34 | 176.78 | 177.17 | 71.1K |
| 11:25 | 177.09 | 179.00 | 177.09 | 178.85 | 181.4K |
| 13:00 | 179.15 | 179.86 | 178.50 | 179.86 | 390.5K |
| 13:05 | 179.86 | 179.87 | 178.33 | 178.76 | 153.8K |
| 13:10 | 178.77 | 178.99 | 178.18 | 178.58 | 69.9K |
| 13:15 | 178.58 | 178.80 | 178.25 | 178.35 | 58.7K |
| 13:20 | 178.49 | 178.96 | 178.18 | 178.18 | 65.0K |
| 13:25 | 178.18 | 178.43 | 177.50 | 177.68 | 76.1K |
| 13:30 | 177.67 | 178.16 | 177.48 | 177.88 | 60.6K |
| 13:35 | 177.89 | 178.00 | 177.32 | 177.40 | 41.1K |
| 13:40 | 177.54 | 177.54 | 177.00 | 177.21 | 40.3K |
| 13:45 | 177.21 | 177.85 | 177.20 | 177.58 | 33.2K |
| 13:50 | 177.75 | 177.75 | 177.17 | 177.17 | 29.6K |
| 13:55 | 177.35 | 177.72 | 177.20 | 177.50 | 25.9K |
| 14:00 | 177.50 | 177.53 | 176.69 | 176.69 | 40.0K |
| 14:05 | 176.68 | 177.05 | 176.13 | 176.20 | 36.9K |
| 14:10 | 176.25 | 176.96 | 176.22 | 176.60 | 32.4K |
| 14:15 | 176.65 | 177.27 | 176.57 | 176.92 | 34.4K |
| 14:20 | 176.91 | 177.27 | 176.38 | 176.71 | 67.7K |
| 14:25 | 176.69 | 176.93 | 176.38 | 176.89 | 23.9K |
| 14:30 | 176.90 | 177.27 | 176.82 | 177.25 | 39.1K |
| 14:35 | 177.25 | 177.60 | 176.90 | 177.59 | 54.2K |
| 14:40 | 177.56 | 178.15 | 177.51 | 177.69 | 72.4K |
| 14:45 | 177.82 | 178.15 | 177.30 | 177.40 | 52.8K |
| 14:50 | 177.41 | 178.33 | 177.40 | 177.57 | 113.2K |
| 14:55 | 177.81 | 177.93 | 177.07 | 177.07 | 74.1K |