165.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 176.64 | 177.08 | 175.11 | 176.61 | 124.6K |
| 09:35 | 176.88 | 176.88 | 175.96 | 176.20 | 55.6K |
| 09:40 | 176.12 | 177.18 | 176.12 | 177.10 | 56.5K |
| 09:45 | 177.35 | 178.27 | 176.82 | 177.99 | 120.5K |
| 09:50 | 177.86 | 179.56 | 177.32 | 177.61 | 194.8K |
| 09:55 | 177.75 | 179.05 | 177.75 | 178.68 | 92.2K |
| 10:00 | 178.60 | 178.60 | 176.53 | 177.16 | 142.5K |
| 10:05 | 177.17 | 178.94 | 177.17 | 178.19 | 128.4K |
| 10:10 | 178.20 | 178.46 | 177.63 | 178.23 | 57.9K |
| 10:15 | 178.26 | 178.50 | 177.65 | 177.79 | 68.4K |
| 10:20 | 177.85 | 178.21 | 177.31 | 178.00 | 37.7K |
| 10:25 | 178.00 | 178.58 | 177.42 | 177.57 | 80.7K |
| 10:30 | 177.57 | 178.21 | 177.18 | 177.18 | 58.2K |
| 10:35 | 177.38 | 178.21 | 177.33 | 177.84 | 18.0K |
| 10:40 | 177.86 | 177.99 | 177.17 | 177.25 | 19.6K |
| 10:45 | 177.41 | 177.52 | 176.17 | 177.21 | 100.5K |
| 10:50 | 177.23 | 177.25 | 176.60 | 176.70 | 32.2K |
| 10:55 | 176.70 | 176.82 | 176.31 | 176.48 | 22.2K |
| 11:00 | 176.66 | 176.92 | 175.81 | 176.19 | 51.2K |
| 11:05 | 176.20 | 176.60 | 176.01 | 176.60 | 19.5K |
| 11:10 | 176.51 | 178.12 | 176.36 | 177.90 | 73.3K |
| 11:15 | 177.87 | 178.39 | 177.52 | 178.00 | 143.5K |
| 11:20 | 177.44 | 178.50 | 177.44 | 177.94 | 56.6K |
| 11:25 | 177.99 | 178.11 | 177.67 | 178.09 | 27.9K |
| 13:00 | 178.08 | 178.19 | 177.00 | 177.02 | 61.9K |
| 13:05 | 177.25 | 177.71 | 176.80 | 177.56 | 59.7K |
| 13:10 | 177.56 | 178.24 | 177.26 | 177.88 | 69.2K |
| 13:15 | 177.87 | 178.04 | 177.48 | 178.03 | 38.8K |
| 13:20 | 178.00 | 178.20 | 177.45 | 177.70 | 62.7K |
| 13:25 | 177.83 | 177.94 | 177.15 | 177.42 | 41.3K |
| 13:30 | 177.34 | 177.45 | 176.86 | 177.16 | 50.8K |
| 13:35 | 177.10 | 177.35 | 176.72 | 176.80 | 34.7K |
| 13:40 | 176.81 | 177.34 | 176.80 | 176.81 | 28.2K |
| 13:45 | 176.81 | 177.35 | 176.81 | 177.16 | 28.7K |
| 13:50 | 177.14 | 177.36 | 176.58 | 177.03 | 45.9K |
| 13:55 | 176.81 | 177.17 | 176.04 | 176.07 | 76.6K |
| 14:00 | 176.07 | 176.72 | 176.07 | 176.59 | 35.9K |
| 14:05 | 176.37 | 177.07 | 176.36 | 176.98 | 41.2K |
| 14:10 | 176.97 | 177.25 | 176.85 | 177.17 | 33.3K |
| 14:15 | 177.17 | 177.38 | 176.98 | 177.20 | 32.5K |
| 14:20 | 177.14 | 177.48 | 176.97 | 177.22 | 28.0K |
| 14:25 | 177.39 | 177.39 | 176.96 | 177.15 | 24.8K |
| 14:30 | 176.96 | 177.12 | 176.50 | 176.57 | 22.4K |
| 14:35 | 176.64 | 176.64 | 176.12 | 176.45 | 27.5K |
| 14:40 | 176.56 | 176.83 | 176.47 | 176.83 | 39.4K |
| 14:45 | 176.90 | 177.00 | 176.62 | 176.94 | 32.1K |
| 14:50 | 176.93 | 176.96 | 176.61 | 176.79 | 31.8K |
| 14:55 | 176.74 | 176.80 | 176.06 | 176.30 | 49.1K |